PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.51倍
- 2012年3月30日
- 0.59倍
- 2013年3月29日
- 0.53倍
- 2014年3月31日
- 0.8倍
- 2015年3月31日
- 0.69倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.57倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.43倍
- 2020年3月31日
- 0.39倍
- 2021年3月31日
- 0.38倍
- 2022年3月31日
- 0.36倍
- 2023年3月31日
- 0.46倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 753 | 754 | 721 | 745 | -1.06% | 65,000 | 278億9456万 | -2.49% | 11.95 | 0.48 |
| 04/24 | 757 | 759 | 753 | 753 | -0.53% | 17,400 | 281億9410万 | -1.57% | 12.08 | 0.48 |
| 04/23 | 759 | 759 | 752 | 757 | +1.2% | 15,200 | 283億4387万 | -1.3% | 12.14 | 0.49 |
| 04/22 | 747 | 752 | 745 | 748 | +1.22% | 21,200 | 280億689万 | -2.6% | 12 | 0.48 |
| 04/19 | 743 | 746 | 732 | 739 | -0.81% | 40,800 | 276億6991万 | -3.9% | 11.85 | 0.47 |
| 04/18 | 744 | 749 | 743 | 745 | +0.95% | 22,300 | 278億9456万 | -3.37% | 11.95 | 0.48 |
| 04/17 | 748 | 748 | 737 | 738 | -1.34% | 29,700 | 276億3247万 | -4.4% | 11.84 | 0.47 |
| 04/16 | 754 | 757 | 745 | 748 | -1.32% | 41,800 | 280億689万 | -3.36% | 12 | 0.48 |
| 04/15 | 755 | 761 | 755 | 758 | -0.26% | 16,800 | 283億8131万 | -2.19% | 12.16 | 0.49 |
| 04/12 | 766 | 766 | 758 | 760 | -0.39% | 26,900 | 284億5620万 | -2.06% | 12.19 | 0.49 |
| 04/11 | 765 | 767 | 762 | 763 | -0.39% | 19,600 | 285億6853万 | -1.68% | 12.24 | 0.49 |
| 04/10 | 771 | 772 | 766 | 766 | -0.78% | 21,400 | 286億8085万 | -1.29% | 12.29 | 0.49 |
| 04/09 | 769 | 772 | 765 | 772 | +0.39% | 20,300 | 289億551万 | -0.52% | 12.38 | 0.5 |
| 04/08 | 765 | 771 | 763 | 769 | +0.92% | 43,100 | 287億9318万 | -0.77% | 12.33 | 0.49 |
| 04/05 | 754 | 762 | 750 | 762 | +0.26% | 34,300 | 285億3108万 | -1.68% | 12.22 | 0.49 |
| 04/04 | 760 | 764 | 757 | 760 | +0.4% | 23,700 | 284億5620万 | -1.94% | 12.19 | 0.49 |
| 04/03 | 759 | 765 | 754 | 757 | -0.26% | 27,500 | 283億4387万 | -2.32% | 12.14 | 0.49 |
| 04/02 | 779 | 779 | 756 | 759 | -1.43% | 39,000 | 284億1876万 | -1.94% | 12.17 | 0.49 |
| 04/01 | 785 | 790 | 770 | 770 | -2.65% | 49,600 | 288億3062万 | -0.52% | 12.35 | 0.49 |
| 03/29 | 780 | 792 | 780 | 791 | +1.02% | 31,000 | 296億1691万 | +2.2% | 12.69 | 0.51 |
| 03/28 | 776 | 788 | 769 | 783 | -1.88% | 56,000 | 293億1737万 | +1.42% | 12.56 | 0.5 |
| 03/27 | 792 | 802 | 790 | 798 | +1.79% | 67,800 | 298億7901万 | +3.5% | 12.8 | 0.51 |
| 03/26 | 782 | 785 | 780 | 784 | +0.26% | 20,700 | 293億5482万 | +1.82% | 12.58 | 0.5 |
| 03/25 | 793 | 793 | 782 | 782 | -0.76% | 40,200 | 292億7993万 | +1.69% | 12.54 | 0.5 |
| 03/22 | 783 | 788 | 780 | 788 | +0.64% | 26,300 | 295億459万 | +2.74% | 12.64 | 0.51 |
| 03/21 | 791 | 791 | 782 | 783 | -0.25% | 34,300 | 293億1737万 | +2.22% | 12.56 | 0.5 |
| 03/19 | 785 | 789 | 779 | 785 | 0% | 29,400 | 293億9226万 | +2.61% | 12.59 | 0.5 |
| 03/18 | 790 | 790 | 785 | 785 | -0.51% | 25,000 | 293億9226万 | +2.61% | 12.59 | 0.5 |
| 03/15 | 779 | 789 | 777 | 789 | +1.41% | 28,900 | 295億4203万 | +3.14% | 12.66 | 0.51 |
| 03/14 | 777 | 778 | 772 | 778 | +0.91% | 15,100 | 291億3016万 | +1.83% | 12.48 | 0.5 |
| 03/13 | 784 | 784 | 770 | 771 | -0.77% | 14,800 | 288億6807万 | +1.05% | 12.37 | 0.5 |
| 03/12 | 770 | 777 | 758 | 777 | +0.26% | 48,600 | 290億9272万 | +1.83% | 12.46 | 0.5 |
| 03/11 | 786 | 786 | 767 | 775 | -2.15% | 48,100 | 290億1783万 | +1.71% | 12.43 | 0.5 |
| 03/08 | 762 | 792 | 762 | 792 | +2.72% | 108,700 | 296億5436万 | +4.07% | 12.7 | 0.51 |
| 03/07 | 764 | 771 | 762 | 771 | +1.31% | 58,800 | 288億6807万 | +1.45% | 12.37 | 0.5 |
| 03/06 | 752 | 763 | 752 | 761 | +0.4% | 65,700 | 284億9364万 | +0.26% | 12.21 | 0.49 |
| 03/05 | 748 | 758 | 747 | 758 | +1.34% | 37,100 | 283億8131万 | -0.13% | 12.16 | 0.49 |
| 03/04 | 763 | 763 | 748 | 748 | -1.45% | 93,000 | 280億689万 | -1.32% | 12 | 0.48 |
| 03/01 | 758 | 762 | 756 | 759 | 0% | 29,300 | 284億1876万 | +0.13% | 12.17 | 0.49 |
| 02/29 | 762 | 765 | 758 | 759 | -0.39% | 33,000 | 284億1876万 | +0.26% | 12.17 | 0.49 |
| 02/28 | 759 | 769 | 758 | 762 | +1.06% | 48,800 | 285億3108万 | +0.79% | 12.22 | 0.49 |
| 02/27 | 750 | 758 | 749 | 754 | +0.13% | 43,100 | 282億3154万 | 0% | 12.09 | 0.48 |
| 02/26 | 767 | 767 | 753 | 753 | -1.18% | 43,100 | 281億9410万 | 0% | 12.08 | 0.48 |
| 02/22 | 762 | 762 | 751 | 762 | +1.06% | 49,300 | 285億3108万 | +1.33% | 12.22 | 0.49 |
| 02/21 | 759 | 760 | 748 | 754 | -0.53% | 64,600 | 282億3154万 | +0.53% | 12.09 | 0.48 |
| 02/20 | 761 | 766 | 758 | 758 | -0.39% | 24,700 | 283億8131万 | +1.2% | 12.16 | 0.49 |
| 02/19 | 750 | 762 | 750 | 761 | +1.47% | 22,200 | 284億9364万 | +1.74% | 12.21 | 0.49 |
| 02/16 | 742 | 753 | 740 | 750 | +1.08% | 63,600 | 280億8178万 | +0.54% | 12.03 | 0.48 |
| 02/15 | 760 | 760 | 740 | 742 | -1.85% | 49,000 | 277億8224万 | -0.27% | 11.9 | 0.48 |
| 02/14 | 769 | 769 | 755 | 756 | -1.69% | 42,900 | 283億643万 | +1.75% | 12.13 | 0.49 |
| 02/13 | 782 | 782 | 749 | 769 | -0.9% | 148,100 | 287億9318万 | +3.78% | 12.33 | 0.49 |
| 02/09 | 776 | 781 | 771 | 776 | -0.64% | 56,500 | 290億5528万 | +5.15% | 12.45 | 0.5 |
| 02/08 | 776 | 784 | 765 | 781 | +0.64% | 75,100 | 292億4249万 | +6.26% | 12.53 | 0.5 |
| 02/07 | 764 | 791 | 764 | 776 | +3.6% | 147,400 | 290億5528万 | +6.16% | 12.45 | 0.5 |
| 02/06 | 757 | 758 | 749 | 749 | -1.71% | 55,100 | 280億4433万 | +3.03% | 12.01 | 0.48 |
| 02/05 | 764 | 766 | 760 | 762 | +0.26% | 69,300 | 285億3108万 | +5.25% | 12.22 | 0.49 |
| 02/02 | 760 | 765 | 754 | 760 | +0.26% | 85,900 | 284億5620万 | +5.41% | 12.19 | 0.49 |
| 02/01 | 751 | 762 | 751 | 758 | -0.26% | 68,300 | 283億8131万 | +5.72% | 12.16 | 0.49 |
| 01/31 | 753 | 760 | 752 | 760 | +0.93% | 33,300 | 284億5620万 | +6.44% | 12.19 | 0.49 |
| 01/30 | 758 | 758 | 746 | 753 | -0.4% | 65,100 | 281億9410万 | +6.06% | 12.08 | 0.48 |
| 01/29 | 745 | 759 | 745 | 756 | +2.58% | 82,600 | 283億643万 | +6.93% | 12.13 | 0.49 |
| 01/26 | 736 | 742 | 733 | 737 | +0.14% | 49,500 | 275億9502万 | +4.84% | 11.82 | 0.47 |
| 01/25 | 732 | 736 | 730 | 736 | +0.68% | 32,900 | 275億5758万 | +5.14% | 11.81 | 0.47 |
| 01/24 | 730 | 734 | 728 | 731 | -0.27% | 39,500 | 273億7037万 | +4.88% | 11.72 | 0.47 |
| 01/23 | 738 | 739 | 733 | 733 | -0.14% | 48,400 | 274億4526万 | +5.62% | 11.76 | 0.47 |
| 01/22 | 731 | 739 | 731 | 734 | +1.38% | 36,700 | 274億8270万 | +6.07% | 11.77 | 0.47 |
| 01/19 | 732 | 732 | 720 | 724 | -0.69% | 51,700 | 271億827万 | +5.08% | 11.61 | 0.47 |
| 01/18 | 719 | 732 | 719 | 729 | +1.67% | 50,000 | 272億9549万 | +5.96% | 11.69 | 0.47 |
| 01/17 | 725 | 730 | 717 | 717 | -0.55% | 53,300 | 268億4618万 | +4.67% | 11.5 | 0.46 |
| 01/16 | 725 | 725 | 718 | 721 | -0.28% | 30,200 | 269億9595万 | +5.41% | 11.56 | 0.46 |
| 01/15 | 713 | 723 | 712 | 723 | +2.26% | 54,100 | 270億7083万 | +6.01% | 11.6 | 0.46 |
| 01/12 | 712 | 714 | 706 | 707 | -0.56% | 32,100 | 264億7175万 | +3.82% | 11.34 | 0.45 |
| 01/11 | 715 | 719 | 710 | 711 | -0.28% | 63,200 | 266億2152万 | +4.56% | 11.4 | 0.46 |
| 01/10 | 709 | 716 | 709 | 713 | +0.71% | 76,700 | 266億9641万 | +4.85% | 11.44 | 0.46 |
| 01/09 | 704 | 709 | 703 | 708 | +0.85% | 51,100 | 265億920万 | +4.27% | 11.36 | 0.45 |
| 01/05 | 700 | 702 | 696 | 702 | +1.01% | 35,400 | 262億8454万 | +3.54% | 11.26 | 0.45 |
| 01/04 | 690 | 695 | 684 | 695 | +1.46% | 64,900 | 260億2244万 | +2.51% | 11.15 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 679 | 685 | 679 | 685 | +0.88% | 29,800 | 256億4802万 | +1.18% | 10.99 | 0.44 |
| 12/28 | 677 | 680 | 675 | 679 | +0.15% | 42,600 | 254億2337万 | +0.3% | 10.89 | 0.44 |
| 12/27 | 673 | 679 | 672 | 678 | +1.04% | 33,200 | 253億8592万 | +0.3% | 10.87 | 0.44 |
| 12/26 | 671 | 675 | 669 | 671 | 0% | 27,000 | 251億2383万 | -0.74% | 10.76 | 0.43 |
| 12/25 | 675 | 676 | 668 | 671 | -0.45% | 42,500 | 251億2383万 | -0.74% | 10.76 | 0.43 |
| 12/22 | 672 | 674 | 671 | 674 | +1.2% | 38,600 | 252億3616万 | -0.44% | 10.81 | 0.43 |
| 12/21 | 664 | 668 | 662 | 666 | 0% | 19,100 | 249億3662万 | -1.48% | 10.68 | 0.43 |
| 12/20 | 670 | 671 | 664 | 666 | 0% | 38,000 | 249億3662万 | -1.62% | 10.68 | 0.43 |
| 12/19 | 664 | 666 | 658 | 666 | +0.6% | 26,000 | 249億3662万 | -1.62% | 10.68 | 0.43 |
| 12/18 | 663 | 665 | 654 | 662 | -0.45% | 70,000 | 247億8685万 | -2.22% | 10.62 | 0.43 |
| 12/15 | 667 | 671 | 664 | 665 | +0.45% | 62,900 | 248億9917万 | -1.92% | 10.67 | 0.43 |
| 12/14 | 669 | 672 | 659 | 662 | -1.05% | 66,400 | 247億8685万 | -2.5% | 10.62 | 0.43 |
| 12/13 | 669 | 673 | 667 | 669 | 0% | 38,700 | 250億4894万 | -1.47% | 10.73 | 0.43 |
| 12/12 | 687 | 687 | 667 | 669 | -1.47% | 124,800 | 250億4894万 | -1.62% | 10.73 | 0.43 |
| 12/11 | 676 | 682 | 673 | 679 | +1.65% | 104,200 | 254億2337万 | -0.29% | 10.89 | 0.44 |
| 12/08 | 675 | 675 | 666 | 668 | -2.34% | 197,000 | 250億1150万 | -1.91% | 10.71 | 0.43 |
| 12/07 | 686 | 688 | 681 | 684 | -0.58% | 49,700 | 256億1058万 | +0.29% | 10.97 | 0.44 |
| 12/06 | 685 | 694 | 685 | 688 | +0.29% | 57,100 | 257億6035万 | +0.73% | 11.04 | 0.44 |
| 12/05 | 695 | 700 | 686 | 686 | -0.87% | 68,200 | 256億8546万 | +0.44% | 11 | 0.44 |
| 12/04 | 693 | 696 | 688 | 692 | -0.14% | 40,700 | 259億1012万 | +1.17% | 11.1 | 0.44 |
| 12/01 | 692 | 699 | 692 | 693 | -0.43% | 80,900 | 259億4756万 | +1.46% | 11.12 | 0.45 |
| 11/30 | 689 | 696 | 684 | 696 | +1.02% | 52,900 | 260億5989万 | +1.9% | 11.16 | 0.45 |
| 11/29 | 688 | 693 | 686 | 689 | +0.58% | 44,900 | 257億9779万 | +1.03% | 11.05 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 785 3/31 | 382 4/28 4/23 | 241,500 8/7 | 18.26 | 8.89 | 0.73 | 0.36 | 384億1976万 | - | 0.72倍 3/31 |
| 2011年 3月期 | 808 4/28 | 439 3/16 | 331,800 2/4 | 147.71 | 80.26 | 0.73 | 0.4 | 395億4543万 | 214億8570万 | 0.51倍 3/31 |
| 2012年 3月期 | 697 3/12 | 415 10/5 | 172,900 2/6 | 15.18 | 9.04 | 0.61 | 0.36 | 327億1883万 | 194億8108万 | 0.59倍 3/30 |
| 2013年 3月期 | 694 2/6 1/16 | 443 6/4 | 187,200 2/6 | 13 | 8.3 | 0.58 | 0.37 | 325億7800万 | 207億9547万 | 0.53倍 3/29 |
| 2014年 3月期 | 1,045 3/31 | 586 4/2 | 298,400 4/26 | 9.8 | 5.49 | 0.8 | 0.45 | 490億5478万 | 275億823万 | 0.8倍 3/31 |
| 2015年 3月期 | 1,036 4/1 | 801 5/21 | 144,300 4/2 | 49.78 | 38.49 | 0.76 | 0.59 | 486億3229万 | 376億84万 | 0.69倍 3/31 |
| 2016年 3月期 | 970 5/11 | 644 1/21 | 263,500 10/29 | 118.73 | 78.82 | 0.72 | 0.48 | 406億8410万 | 270億1088万 | 0.57倍 3/31 |
| 2017年 3月期 | 1,002 12/13 | 662 6/17 | 157,100 2/7 | 29.87 | 19.74 | 0.7 | 0.46 | 420億2625万 | 277億6585万 | 0.57倍 3/31 |
| 2018年 3月期 | 928 1/24 | 771 3/26 | 149,300 7/10 | 692.54 | 575.37 | 0.65 | 0.54 | 347億4652万 | 288億6807万 | 0.57倍 3/30 |
| 2019年 3月期 | 908 6/13 | 568 3/25 | 86,000 12/10 | 赤字 | 赤字 | 0.65 | 0.41 | 339億9767万 | 212億6726万 | 0.43倍 3/29 |
| 2020年 3月期 | 810 12/11 12/10 | 410 3/17 | 334,300 11/5 | 20.31 | 10.28 | 0.59 | 0.3 | 303億2832万 | 153億5137万 | 0.39倍 3/31 |
| 2021年 3月期 | 582 7/22 | 436 11/6 | 255,200 11/2 | 12.3 | 9.21 | 0.41 | 0.3 | 217億9146万 | 163億2487万 | 0.38倍 3/31 |
| 2022年 3月期 | 614 9/17 | 501 5/13 | 1,097,900 4/19 | 7.18 | 5.86 | 0.41 | 0.34 | 229億8961万 | 187億5862万 | 0.36倍 3/31 |
| 2023年 3月期 | 729 3/9 | 507 4/13 | 252,700 7/26 | 10.66 | 7.41 | 0.48 | 0.33 | 272億9549万 | 189億8328万 | 0.46倍 3/31 |
| 最新 | 745 2024/4/25 | 65,000 | 11.95 予想 | 0.48 実績 | 278億9456万 | - | ||||