| 2024 |
| 04/16 | 1,580 | 1,581 | 1,580 | 1,580 | +0.06% | 600 | 28億2738万 | +0.89% |
| 04/15 | 1,579 | 1,579 | 1,579 | 1,579 | +1.15% | 400 | 28億2559万 | +0.96% |
| 04/10 | 1,565 | 1,565 | 1,561 | 1,561 | -0.06% | 400 | 27億9338万 | 0% |
| 04/09 | 1,562 | 1,562 | 1,562 | 1,562 | -2.07% | 100 | 27億9517万 | +0.13% |
| 04/05 | 1,595 | 1,595 | 1,595 | 1,595 | -0.19% | 300 | 28億5423万 | +2.31% |
| 04/03 | 1,591 | 1,598 | 1,563 | 1,598 | -0.06% | 1,200 | 28億5960万 | +2.7% |
| 04/02 | 1,570 | 1,599 | 1,570 | 1,599 | +2.17% | 700 | 28億6138万 | +2.9% |
| 04/01 | 1,600 | 1,600 | 1,565 | 1,565 | +0.9% | 800 | 28億54万 | +0.97% |
| 03/28 | 1,550 | 1,551 | 1,550 | 1,551 | 0% | 200 | 27億7549万 | +0.19% |
| 03/27 | 1,549 | 1,553 | 1,549 | 1,551 | +0.19% | 1,400 | 27億7549万 | +0.32% |
| 03/26 | （IR情報）15:30 上場維持基準への適合に向けた計画 |
| 03/26 | 1,547 | 1,548 | 1,547 | 1,548 | +0.06% | 600 | 27億7012万 | +0.19% |
| 03/25 | 1,546 | 1,586 | 1,546 | 1,547 | +0.06% | 1,800 | 27億6833万 | +0.26% |
| 03/22 | 1,540 | 1,547 | 1,540 | 1,546 | +0.72% | 1,600 | 27億6654万 | +0.32% |
| 03/21 | 1,540 | 1,547 | 1,535 | 1,535 | -0.32% | 3,000 | 27億4686万 | -0.26% |
| 03/19 | 1,568 | 1,568 | 1,528 | 1,540 | +0.79% | 2,200 | 27億5580万 | +0.06% |
| 03/18 | 1,550 | 1,555 | 1,528 | 1,528 | -1.42% | 2,400 | 27億3433万 | -0.59% |
| 03/15 | （IR情報）15:30 組織変更ならびに人事異動のお知らせ |
| 03/14 | 1,550 | 1,550 | 1,550 | 1,550 | 0% | 100 | 27億7370万 | +0.91% |
| 03/13 | 1,550 | 1,560 | 1,550 | 1,550 | 0% | 1,000 | 27億7370万 | +0.98% |
| 03/12 | 1,599 | 1,599 | 1,550 | 1,550 | -1.77% | 1,900 | 27億7370万 | +1.11% |
| 03/11 | 1,586 | 1,586 | 1,578 | 1,578 | -0.5% | 400 | 28億2381万 | +3% |
| 03/08 | 1,586 | 1,600 | 1,586 | 1,586 | -0.94% | 500 | 28億3812万 | +3.73% |
| 03/07 | 1,584 | 1,601 | 1,584 | 1,601 | +1.07% | 1,200 | 28億6496万 | +4.85% |
| 03/06 | 1,577 | 1,593 | 1,570 | 1,584 | -0.56% | 2,700 | 28億3454万 | +3.94% |
| 03/05 | 1,552 | 1,593 | 1,552 | 1,593 | +1.66% | 2,500 | 28億5065万 | +4.66% |
| 03/04 | 1,536 | 1,567 | 1,536 | 1,567 | +2.02% | 2,800 | 28億412万 | +3.16% |
| 03/01 | 1,515 | 1,536 | 1,515 | 1,536 | +1.45% | 900 | 27億4865万 | +1.25% |
| 02/29 | 1,514 | 1,514 | 1,514 | 1,514 | -1.05% | 100 | 27億928万 | -0.2% |
| 02/28 | 1,530 | 1,531 | 1,530 | 1,530 | 0% | 700 | 27億3791万 | +0.72% |
| 02/27 | 1,530 | 1,530 | 1,530 | 1,530 | -0.33% | 100 | 27億3791万 | +0.66% |
| 02/26 | 1,531 | 1,535 | 1,531 | 1,535 | +0.72% | 700 | 27億4686万 | +1.05% |
| 02/22 | 1,504 | 1,524 | 1,504 | 1,524 | +1.33% | 200 | 27億2717万 | +0.33% |
| 02/21 | （IR情報）15:30 人事異動のお知らせ |
| 02/21 | （IR情報）15:30 (訂正・数値データ訂正)修正後発事象にかかる「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/21 | 1,520 | 1,520 | 1,504 | 1,504 | -0.73% | 700 | 26億9138万 | -0.99% |
| 02/20 | 1,515 | 1,515 | 1,515 | 1,515 | 0% | 300 | 27億1107万 | -0.26% |
| 02/19 | 1,506 | 1,515 | 1,506 | 1,515 | 0% | 200 | 27億1107万 | -0.2% |
| 02/16 | 1,525 | 1,525 | 1,501 | 1,515 | +1% | 400 | 27億1107万 | -0.33% |
| 02/15 | 1,506 | 1,525 | 1,500 | 1,500 | -0.33% | 1,300 | 26億8423万 | -1.32% |
| 02/14 | （IR情報）15:30 人事異動のお知らせ |
| 02/14 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 02/14 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,498 | 1,505 | 1,494 | 1,505 | +0.4% | 1,400 | 26億9317万 | -1.12% |
| 02/13 | 1,501 | 1,516 | 1,499 | 1,499 | -1.38% | 2,400 | 26億8244万 | -1.51% |
| 02/09 | 1,500 | 1,522 | 1,498 | 1,520 | +1.33% | 800 | 27億2002万 | -0.2% |
| 02/08 | 1,527 | 1,527 | 1,500 | 1,500 | -0.66% | 900 | 26億8423万 | -1.51% |
| 02/07 | 1,502 | 1,513 | 1,502 | 1,510 | +0.53% | 600 | 27億212万 | -0.98% |
| 02/06 | 1,521 | 1,556 | 1,502 | 1,502 | -1.25% | 2,000 | 26億8780万 | -1.57% |
| 02/05 | 1,518 | 1,521 | 1,515 | 1,521 | +0.4% | 400 | 27億2180万 | -0.39% |
| 02/02 | 1,518 | 1,518 | 1,515 | 1,515 | +0.6% | 300 | 27億1107万 | -0.85% |
| 02/01 | 1,511 | 1,511 | 1,499 | 1,506 | -1.31% | 1,400 | 26億9496万 | -1.44% |
| 01/30 | 1,527 | 1,527 | 1,526 | 1,526 | 0% | 400 | 27億3075万 | -0.2% |
| 01/29 | 1,526 | 1,526 | 1,526 | 1,526 | -0.97% | 100 | 27億3075万 | -0.2% |
| 01/26 | 1,524 | 1,541 | 1,524 | 1,541 | +1.18% | 700 | 27億5759万 | +0.72% |
| 01/25 | 1,522 | 1,523 | 1,522 | 1,523 | +0.2% | 200 | 27億2538万 | -0.46% |
| 01/24 | 1,538 | 1,538 | 1,520 | 1,520 | -1.3% | 500 | 27億2002万 | -0.78% |
| 01/23 | 1,541 | 1,541 | 1,540 | 1,540 | -0.19% | 200 | 27億5580万 | +0.46% |
| 01/22 | 1,546 | 1,546 | 1,543 | 1,543 | -1.03% | 500 | 27億6117万 | +0.39% |
| 01/19 | 1,520 | 1,559 | 1,520 | 1,559 | +2.57% | 400 | 27億8981万 | +1.5% |
| 01/18 | 1,523 | 1,530 | 1,520 | 1,520 | -0.2% | 1,400 | 27億2002万 | -0.91% |
| 01/17 | 1,522 | 1,535 | 1,522 | 1,523 | +0.07% | 600 | 27億2538万 | -0.65% |
| 01/16 | 1,503 | 1,522 | 1,503 | 1,522 | +1.33% | 1,300 | 27億2359万 | -0.72% |
| 01/15 | 1,513 | 1,513 | 1,502 | 1,502 | -0.46% | 700 | 26億8780万 | -1.96% |
| 01/12 | 1,521 | 1,521 | 1,500 | 1,509 | -2.14% | 1,300 | 27億33万 | -1.57% |
| 01/11 | 1,542 | 1,542 | 1,542 | 1,542 | +0.72% | 100 | 27億5938万 | +0.59% |
| 01/10 | 1,540 | 1,540 | 1,531 | 1,531 | -0.26% | 300 | 27億3970万 | -0.13% |
| 01/09 | 1,550 | 1,550 | 1,523 | 1,535 | +0.85% | 500 | 27億4686万 | 0% |
| 01/05 | 1,522 | 1,522 | 1,522 | 1,522 | 0% | 100 | 27億2359万 | -0.91% |
| 01/04 | 1,548 | 1,548 | 1,522 | 1,522 | 0% | 700 | 27億2359万 | -0.98% |
| 2023 |
| 12/29 | 1,562 | 1,562 | 1,522 | 1,522 | -1.74% | 600 | 27億2359万 | -0.98% |
| 12/28 | 1,510 | 1,550 | 1,510 | 1,549 | +1.24% | 600 | 27億7191万 | +0.91% |
| 12/27 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 400 | 27億3791万 | -0.2% |
| 12/26 | 1,531 | 1,531 | 1,530 | 1,530 | -0.07% | 1,200 | 27億3791万 | -0.07% |
| 12/25 | 1,531 | 1,531 | 1,531 | 1,531 | 0% | 700 | 27億3970万 | +0.07% |
| 12/22 | 1,530 | 1,531 | 1,530 | 1,531 | +0.07% | 2,400 | 27億3970万 | 0% |
| 12/21 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 200 | 27億3791万 | -0.13% |
| 12/20 | 1,539 | 1,540 | 1,525 | 1,530 | -0.65% | 1,100 | 27億3791万 | -0.2% |
| 12/19 | 1,554 | 1,555 | 1,540 | 1,540 | -0.96% | 300 | 27億5580万 | +0.33% |
| 12/18 | 1,555 | 1,555 | 1,554 | 1,555 | 0% | 2,900 | 27億8265万 | +1.24% |
| 12/15 | 1,546 | 1,555 | 1,545 | 1,555 | 0% | 500 | 27億8265万 | +1.17% |
| 12/14 | 1,625 | 1,625 | 1,545 | 1,555 | -4.43% | 1,200 | 27億8265万 | +1.17% |
| 12/13 | 1,640 | 1,678 | 1,560 | 1,627 | +5.65% | 3,700 | 29億1149万 | +5.79% |
| 12/12 | 1,505 | 1,540 | 1,502 | 1,540 | +2.33% | 1,200 | 27億5580万 | +0.33% |
| 12/11 | 1,509 | 1,509 | 1,505 | 1,505 | +0.94% | 3,600 | 26億9317万 | -1.95% |
| 12/08 | 1,491 | 1,491 | 1,491 | 1,491 | -1.58% | 200 | 26億6812万 | -2.99% |
| 12/07 | 1,500 | 1,519 | 1,491 | 1,515 | +0.13% | 1,100 | 27億1107万 | -1.62% |
| 12/05 | 1,512 | 1,513 | 1,512 | 1,513 | 0% | 400 | 27億749万 | -1.82% |
| 12/04 | 1,520 | 1,520 | 1,513 | 1,513 | -0.46% | 700 | 27億749万 | -2.07% |
| 12/01 | 1,520 | 1,520 | 1,520 | 1,520 | -1.36% | 400 | 27億2002万 | -1.87% |
| 11/30 | 1,541 | 1,541 | 1,541 | 1,541 | -2.53% | 500 | 27億5759万 | -0.71% |
| 11/29 | 1,550 | 1,581 | 1,550 | 1,581 | +1.93% | 200 | 28億2917万 | +1.67% |
| 11/27 | 1,551 | 1,551 | 1,551 | 1,551 | 0% | 200 | 27億7549万 | -0.26% |
| 11/24 | 1,500 | 1,551 | 1,500 | 1,551 | +2.24% | 600 | 27億7549万 | -0.32% |
| 11/21 | 1,517 | 1,517 | 1,517 | 1,517 | +2.43% | 300 | 27億1465万 | -2.63% |
| 11/20 | 1,481 | 1,481 | 1,481 | 1,481 | 0% | 1,500 | 26億5023万 | -5.31% |
| 11/17 | 1,481 | 1,481 | 1,481 | 1,481 | -1.27% | 200 | 26億5023万 | -5.79% |
| 11/16 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 500 | 26億8423万 | -5.06% |
| 11/15 | 1,548 | 1,548 | 1,470 | 1,500 | -3.16% | 2,300 | 26億8423万 | -5.48% |
| 11/14 | （IR情報）15:30 業績予想の修正および役員報酬減額に関するお知らせ |
| 11/14 | （IR情報）15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,550 | 1,550 | 1,549 | 1,549 | -0.06% | 200 | 27億7191万 | -2.82% |
| 11/13 | 1,550 | 1,550 | 1,550 | 1,550 | -1.27% | 200 | 27億7370万 | -3.13% |
| 11/10 | 1,570 | 1,570 | 1,570 | 1,570 | 0% | 100 | 28億949万 | -2.24% |
| 11/08 | 1,570 | 1,570 | 1,570 | 1,570 | -0.51% | 100 | 28億949万 | -2.55% |
| 11/07 | 1,578 | 1,578 | 1,578 | 1,578 | 0% | 3,100 | 28億2381万 | -2.35% |
| 10/31 | 1,559 | 1,578 | 1,559 | 1,578 | +1.22% | 300 | 28億2381万 | -2.71% |
| 10/30 | 1,578 | 1,578 | 1,559 | 1,559 | -1.2% | 500 | 27億8981万 | -4.24% |
| 10/26 | 1,578 | 1,578 | 1,578 | 1,578 | +1.81% | 100 | 28億2381万 | -3.43% |
