PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 7.92倍
- 2011年12月30日
- 6.93倍
- 2012年12月28日
- 55.21倍
- 2013年12月30日
- 45.12倍
- 2014年12月30日
- 21.14倍
- 2015年12月30日
- 12.08倍
- 2016年12月30日
- 13.14倍
- 2017年12月29日
- 11.62倍
- 2018年12月28日
- 5.34倍
- 2019年12月30日
- 9.58倍
- 2020年12月30日
- 赤字
- 2021年12月30日
- 7.21倍
- 2022年12月30日
- 5.77倍
- 2023年12月29日
- 赤字
2024/03/04～2024/09/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/10 | 1,536 | 1,536 | 1,536 | 1,536 | +0.39% | 200 | 27億4865万 | -1.29% | 19.59 | 0.23 |
| 09/09 | 1,530 | 1,530 | 1,530 | 1,530 | -1.92% | 100 | 27億3791万 | -1.73% | 19.52 | 0.23 |
| 09/06 | 1,567 | 1,571 | 1,547 | 1,560 | -3.23% | 1,900 | 27億9159万 | +0.13% | 19.9 | 0.23 |
| 09/05 | 1,552 | 1,613 | 1,552 | 1,612 | +1.26% | 700 | 28億8465万 | +3.47% | 20.56 | 0.24 |
| 09/04 | 1,592 | 1,592 | 1,592 | 1,592 | -2.09% | 100 | 28億4886万 | +2.31% | 20.31 | 0.24 |
| 09/03 | 1,626 | 1,626 | 1,626 | 1,626 | 0% | 800 | 29億970万 | +4.57% | 20.74 | 0.24 |
| 08/28 | 1,603 | 1,626 | 1,603 | 1,626 | +1.63% | 700 | 29億970万 | +4.77% | 20.74 | 0.24 |
| 08/27 | 1,594 | 1,600 | 1,560 | 1,600 | +0.31% | 1,200 | 28億6317万 | +3.29% | 20.41 | 0.24 |
| 08/26 | 1,595 | 1,595 | 1,595 | 1,595 | +1.14% | 200 | 28億5423万 | +3.04% | 20.35 | 0.24 |
| 08/23 | 1,577 | 1,577 | 1,577 | 1,577 | 0% | 500 | 28億2202万 | +2.01% | 20.12 | 0.23 |
| 08/20 | 1,577 | 1,577 | 1,577 | 1,577 | 0% | 100 | 28億2202万 | +2.07% | 20.12 | 0.23 |
| 08/19 | 1,577 | 1,577 | 1,577 | 1,577 | 0% | 200 | 28億2202万 | +2.27% | 20.12 | 0.23 |
| 08/15 | 1,574 | 1,597 | 1,534 | 1,577 | +0.13% | 2,600 | 28億2202万 | +2.34% | 20.12 | 0.23 |
| 08/14 | 1,575 | 1,575 | 1,574 | 1,575 | -0.06% | 300 | 28億1844万 | +2.21% | 20.09 | 0.23 |
| 08/13 | 1,560 | 1,576 | 1,545 | 1,576 | -0.38% | 600 | 28億2023万 | +2.34% | 20.1 | 0.23 |
| 08/09 | 1,544 | 1,582 | 1,543 | 1,582 | +9.1% | 1,900 | 28億3096万 | +2.79% | 20.18 | 0.24 |
| 08/08 | 1,451 | 1,451 | 1,450 | 1,450 | -0.07% | 200 | 25億9475万 | -5.72% | 18.5 | 0.22 |
| 08/07 | 1,457 | 1,458 | 1,451 | 1,451 | 0% | 400 | 25億9654万 | -5.96% | 18.51 | 0.22 |
| 08/06 | 1,451 | 1,451 | 1,451 | 1,451 | -2.36% | 600 | 25億9654万 | -6.27% | 18.51 | 0.22 |
| 08/05 | 1,510 | 1,519 | 1,469 | 1,486 | -0.67% | 1,100 | 26億5917万 | -4.25% | 18.95 | 0.22 |
| 08/02 | 1,546 | 1,546 | 1,496 | 1,496 | -3.67% | 2,200 | 26億7707万 | -3.73% | 19.08 | 0.22 |
| 08/01 | 1,562 | 1,562 | 1,553 | 1,553 | -0.58% | 300 | 27億7907万 | -0.26% | 19.81 | 0.23 |
| 07/31 | 1,562 | 1,562 | 1,562 | 1,562 | 0% | 100 | 27億9517万 | +0.32% | 19.92 | 0.23 |
| 07/29 | 1,562 | 1,562 | 1,562 | 1,562 | 0% | 100 | 27億9517万 | +0.45% | 19.92 | 0.23 |
| 07/26 | 1,562 | 1,562 | 1,562 | 1,562 | 0% | 100 | 27億9517万 | +0.51% | 19.92 | 0.23 |
| 07/25 | 1,561 | 1,562 | 1,548 | 1,562 | +0.13% | 900 | 27億9517万 | +0.64% | 19.92 | 0.23 |
| 07/24 | 1,549 | 1,560 | 1,549 | 1,560 | -0.19% | 1,200 | 27億9159万 | +0.58% | 19.9 | 0.23 |
| 07/22 | 1,557 | 1,563 | 1,557 | 1,563 | +0.13% | 400 | 27億9696万 | +0.77% | 19.94 | 0.23 |
| 07/19 | 1,558 | 1,574 | 1,558 | 1,561 | -0.19% | 700 | 27億9338万 | +0.71% | 19.91 | 0.23 |
| 07/18 | 1,563 | 1,564 | 1,563 | 1,564 | +0.26% | 400 | 27億9875万 | +0.97% | 19.95 | 0.23 |
| 07/17 | 1,560 | 1,560 | 1,560 | 1,560 | +0.19% | 100 | 27億9159万 | +0.78% | 19.9 | 0.23 |
| 07/16 | 1,564 | 1,564 | 1,557 | 1,557 | +0.13% | 300 | 27億8623万 | +0.71% | 19.86 | 0.23 |
| 07/12 | 1,545 | 1,555 | 1,545 | 1,555 | +0.65% | 800 | 27億8265万 | +0.65% | 19.84 | 0.23 |
| 07/11 | 1,534 | 1,545 | 1,534 | 1,545 | -0.32% | 200 | 27億6475万 | +0.13% | 19.71 | 0.23 |
| 07/10 | 1,553 | 1,553 | 1,550 | 1,550 | +1.97% | 800 | 27億7370万 | +0.52% | 19.77 | 0.23 |
| 07/09 | 1,516 | 1,529 | 1,516 | 1,520 | -2.31% | 2,300 | 27億2002万 | -1.43% | 19.39 | 0.23 |
| 07/08 | 1,556 | 1,556 | 1,556 | 1,556 | 0% | 100 | 27億8444万 | +0.84% | 19.85 | 0.23 |
| 07/05 | 1,556 | 1,556 | 1,556 | 1,556 | +0.32% | 100 | 27億8444万 | +0.84% | 19.85 | 0.23 |
| 07/03 | 1,552 | 1,552 | 1,551 | 1,551 | -0.06% | 200 | 27億7549万 | +0.52% | 19.78 | 0.23 |
| 07/01 | 1,552 | 1,552 | 1,552 | 1,552 | -1.52% | 100 | 27億7728万 | +0.45% | 19.8 | 0.23 |
| 06/28 | 1,576 | 1,576 | 1,576 | 1,576 | +1.16% | 100 | 28億2023万 | +1.81% | 20.1 | 0.23 |
| 06/27 | 1,573 | 1,573 | 1,558 | 1,558 | -0.95% | 300 | 27億8802万 | +0.65% | 19.87 | 0.23 |
| 06/26 | 1,571 | 1,573 | 1,570 | 1,573 | +0.13% | 600 | 28億1486万 | +1.61% | 20.06 | 0.23 |
| 06/25 | 1,571 | 1,571 | 1,571 | 1,571 | +2.35% | 300 | 28億1128万 | +1.55% | 20.04 | 0.23 |
| 06/24 | 1,556 | 1,568 | 1,528 | 1,535 | -1.35% | 700 | 27億4686万 | -0.71% | 19.58 | 0.23 |
| 06/21 | 1,556 | 1,556 | 1,556 | 1,556 | 0% | 100 | 27億8444万 | +0.65% | 19.85 | 0.23 |
| 06/20 | 1,557 | 1,557 | 1,556 | 1,556 | +2.17% | 400 | 27億8444万 | +0.65% | 19.85 | 0.23 |
| 06/19 | 1,557 | 1,557 | 1,523 | 1,523 | +0.07% | 200 | 27億2538万 | -1.55% | 19.43 | 0.23 |
| 06/18 | 1,522 | 1,522 | 1,522 | 1,522 | -0.2% | 100 | 27億2359万 | -1.68% | 19.41 | 0.23 |
| 06/17 | 1,523 | 1,525 | 1,523 | 1,525 | +0.13% | 200 | 27億2896万 | -1.68% | 19.45 | 0.23 |
| 06/13 | 1,523 | 1,523 | 1,523 | 1,523 | -2.31% | 100 | 27億2538万 | -1.93% | 19.43 | 0.23 |
| 06/10 | 1,559 | 1,559 | 1,559 | 1,559 | +1.17% | 200 | 27億8981万 | +0.19% | 19.89 | 0.23 |
| 05/31 | 1,566 | 1,566 | 1,541 | 1,541 | 0% | 400 | 27億5759万 | -1.03% | 19.66 | 0.23 |
| 05/29 | 1,536 | 1,541 | 1,536 | 1,541 | +0.72% | 700 | 27億5759万 | -1.03% | 19.66 | 0.23 |
| 05/28 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 100 | 27億3791万 | -1.8% | 19.52 | 0.23 |
| 05/27 | 1,530 | 1,530 | 1,530 | 1,530 | +0.99% | 300 | 27億3791万 | -1.99% | 19.52 | 0.23 |
| 05/24 | 1,516 | 1,516 | 1,515 | 1,515 | -0.33% | 600 | 27億1107万 | -3.13% | 19.32 | 0.23 |
| 05/23 | 1,523 | 1,523 | 1,520 | 1,520 | -0.07% | 800 | 27億2002万 | -3% | 19.39 | 0.23 |
| 05/22 | 1,521 | 1,521 | 1,521 | 1,521 | -0.72% | 100 | 27億2180万 | -3.06% | 19.4 | 0.23 |
| 05/21 | 1,541 | 1,541 | 1,520 | 1,532 | -0.71% | 1,800 | 27億4149万 | -2.42% | 19.54 | 0.23 |
| 05/20 | 1,556 | 1,556 | 1,543 | 1,543 | -0.77% | 900 | 27億6117万 | -1.78% | 19.68 | 0.23 |
| 05/17 | 1,555 | 1,555 | 1,555 | 1,555 | -0.58% | 100 | 27億8265万 | -1.02% | 19.84 | 0.23 |
| 05/16 | 1,604 | 1,604 | 1,564 | 1,564 | -2.49% | 200 | 27億9875万 | -0.45% | 19.95 | 0.23 |
| 05/15 | 1,619 | 1,619 | 1,604 | 1,604 | -0.99% | 300 | 28億7033万 | +2.17% | 20.46 | 0.24 |
| 05/13 | 1,620 | 1,620 | 1,620 | 1,620 | +2.08% | 200 | 28億9896万 | +3.38% | 20.66 | 0.24 |
| 05/10 | 1,587 | 1,587 | 1,587 | 1,587 | +2.32% | 200 | 28億3991万 | +1.47% | 20.24 | 0.24 |
| 05/09 | 1,551 | 1,551 | 1,551 | 1,551 | +0.06% | 400 | 27億7549万 | -0.64% | 19.78 | 0.23 |
| 05/08 | 1,551 | 1,551 | 1,550 | 1,550 | +0.32% | 200 | 27億7370万 | -0.7% | 19.77 | 0.23 |
| 05/07 | 1,582 | 1,582 | 1,545 | 1,545 | +0.19% | 600 | 27億6475万 | -1.02% | 19.71 | 0.23 |
| 05/02 | 1,542 | 1,542 | 1,542 | 1,542 | -0.77% | 100 | 27億5938万 | -1.28% | 19.67 | 0.23 |
| 04/30 | 1,541 | 1,554 | 1,541 | 1,554 | -0.77% | 400 | 27億8086万 | -0.58% | 19.82 | 0.23 |
| 04/23 | 1,566 | 1,566 | 1,566 | 1,566 | +0.26% | 100 | 28億233万 | +0.13% | 19.98 | 0.23 |
| 04/19 | 1,581 | 1,581 | 1,562 | 1,562 | -2.38% | 400 | 27億9517万 | -0.26% | 19.92 | 0.23 |
| 04/18 | 1,600 | 1,600 | 1,600 | 1,600 | +1.14% | 100 | 28億6317万 | +2.11% | 20.41 | 0.24 |
| 04/17 | 1,582 | 1,582 | 1,582 | 1,582 | +0.13% | 100 | 28億3096万 | +1.02% | 20.18 | 0.24 |
| 04/16 | 1,580 | 1,581 | 1,580 | 1,580 | +0.06% | 600 | 28億2738万 | +0.89% | 20.15 | 0.23 |
| 04/15 | 1,579 | 1,579 | 1,579 | 1,579 | +1.15% | 400 | 28億2559万 | +0.96% | 20.14 | 0.23 |
| 04/10 | 1,565 | 1,565 | 1,561 | 1,561 | -0.06% | 400 | 27億9338万 | 0% | 19.91 | 0.23 |
| 04/09 | 1,562 | 1,562 | 1,562 | 1,562 | -2.07% | 100 | 27億9517万 | +0.13% | 19.92 | 0.23 |
| 04/05 | 1,595 | 1,595 | 1,595 | 1,595 | -0.19% | 300 | 28億5423万 | +2.31% | 20.35 | 0.24 |
| 04/03 | 1,591 | 1,598 | 1,563 | 1,598 | -0.06% | 1,200 | 28億5960万 | +2.7% | 20.38 | 0.24 |
| 04/02 | 1,570 | 1,599 | 1,570 | 1,599 | +2.17% | 700 | 28億6138万 | +2.9% | 20.4 | 0.24 |
| 04/01 | 1,600 | 1,600 | 1,565 | 1,565 | +0.9% | 800 | 28億54万 | +0.97% | 19.96 | 0.23 |
| 03/28 | 1,550 | 1,551 | 1,550 | 1,551 | 0% | 200 | 27億7549万 | +0.19% | 19.78 | 0.23 |
| 03/27 | 1,549 | 1,553 | 1,549 | 1,551 | +0.19% | 1,400 | 27億7549万 | +0.32% | 19.78 | 0.23 |
| 03/26 | 1,547 | 1,548 | 1,547 | 1,548 | +0.06% | 600 | 27億7012万 | +0.19% | 19.75 | 0.23 |
| 03/25 | 1,546 | 1,586 | 1,546 | 1,547 | +0.06% | 1,800 | 27億6833万 | +0.26% | 19.73 | 0.23 |
| 03/22 | 1,540 | 1,547 | 1,540 | 1,546 | +0.72% | 1,600 | 27億6654万 | +0.32% | 19.72 | 0.23 |
| 03/21 | 1,540 | 1,547 | 1,535 | 1,535 | -0.32% | 3,000 | 27億4686万 | -0.26% | 19.58 | 0.23 |
| 03/19 | 1,568 | 1,568 | 1,528 | 1,540 | +0.79% | 2,200 | 27億5580万 | +0.06% | 19.64 | 0.23 |
| 03/18 | 1,550 | 1,555 | 1,528 | 1,528 | -1.42% | 2,400 | 27億3433万 | -0.59% | 19.49 | 0.23 |
| 03/14 | 1,550 | 1,550 | 1,550 | 1,550 | 0% | 100 | 27億7370万 | +0.91% | 19.77 | 0.23 |
| 03/13 | 1,550 | 1,560 | 1,550 | 1,550 | 0% | 1,000 | 27億7370万 | +0.98% | 19.77 | 0.23 |
| 03/12 | 1,599 | 1,599 | 1,550 | 1,550 | -1.77% | 1,900 | 27億7370万 | +1.11% | 19.77 | 0.23 |
| 03/11 | 1,586 | 1,586 | 1,578 | 1,578 | -0.5% | 400 | 28億2381万 | +3% | 20.13 | 0.24 |
| 03/08 | 1,586 | 1,600 | 1,586 | 1,586 | -0.94% | 500 | 28億3812万 | +3.73% | 20.23 | 0.24 |
| 03/07 | 1,584 | 1,601 | 1,584 | 1,601 | +1.07% | 1,200 | 28億6496万 | +4.85% | 20.42 | 0.24 |
| 03/06 | 1,577 | 1,593 | 1,570 | 1,584 | -0.56% | 2,700 | 28億3454万 | +3.94% | 20.21 | 0.24 |
| 03/05 | 1,552 | 1,593 | 1,552 | 1,593 | +1.66% | 2,500 | 28億5065万 | +4.66% | 20.32 | 0.24 |
| 03/04 | 1,536 | 1,567 | 1,536 | 1,567 | +2.02% | 2,800 | 28億412万 | +3.16% | 19.99 | 0.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,170 117 6/3 | 700 70 3/13 70 3/12 他3件 | 12,900 129,000 6/3 | 赤字 | 赤字 | 0.25 | 0.15 | - | - | 赤字 12/30 |
| 2010年 12月期 | 1,270 127 5/13 | 810 81 2/12 81 1/7 | 10,600 106,000 5/13 | 9.23 | 5.89 | 0.27 | 0.17 | 22億7253万 | 14億4941万 | 7.92倍 12/30 |
| 2011年 12月期 | 1,580 158 12/14 158 11/24 | 800 80 3/17 80 3/16 他2件 | 10,600 106,000 7/5 | 8.11 | 4.1 | 0.33 | 0.17 | 28億2739万 | 14億3152万 | 6.93倍 12/30 |
| 2012年 12月期 | 1,470 147 2/13 | 1,090 109 11/19 109 6/28 他3件 | 4,700 47,000 5/23 | 64.42 | 47.77 | 0.3 | 0.22 | 26億3054万 | 19億5054万 | 55.21倍 12/28 |
| 2013年 12月期 | 2,290 229 5/14 | 1,230 123 1/4 | 13,400 134,000 12/11 | 54.96 | 29.52 | 0.4 | 0.21 | 40億9792万 | 22億106万 | 45.12倍 12/30 |
| 2014年 12月期 | 2,290 229 1/28 | 1,550 155 10/16 | 8,400 84,000 1/9 | 30.07 | 20.35 | 0.39 | 0.26 | 40億9792万 | 27億7370万 | 21.14倍 12/30 |
| 2015年 12月期 | 3,040 304 4/8 | 1,550 155 1/8 155 1/7 | 255,500 2,555,000 4/8 | 22.39 | 11.42 | 0.49 | 0.25 | 54億4004万 | 27億7370万 | 12.08倍 12/30 |
| 2016年 12月期 | 1,680 168 12/2 | 1,280 128 6/24 | 12,600 126,000 12/2 | 13.97 | 10.64 | 0.27 | 0.2 | 30億633万 | 22億9054万 | 13.14倍 12/30 |
| 2017年 12月期 | 2,200 220 6/23 | 1,560 156 4/24 | 14,800 148,000 6/23 | 13.23 | 9.38 | 0.34 | 0.24 | 39億3687万 | 27億9160万 | 11.62倍 12/29 |
| 2018年 12月期 | 2,100 1/26 1/24 他4件 | 1,480 12/26 | 15,400 12/25 | 6.67 | 4.7 | 0.32 | 0.22 | 37億5792万 | 26億4844万 | 5.34倍 12/28 |
| 2019年 12月期 | 2,200 11/13 | 1,650 1/4 | 13,800 11/14 | 10.7 | 8.03 | 0.32 | 0.24 | 39億3687万 | 29億5265万 | 9.58倍 12/30 |
| 2020年 12月期 | 1,990 1/8 | 1,368 9/9 | 6,800 5/11 | 赤字 | 赤字 | 0.3 | 0.21 | 35億6107万 | 24億4801万 | 赤字 12/30 |
| 2021年 12月期 | 1,915 12/13 | 1,367 1/5 1/4 | 3,100 6/7 | 7.93 | 5.66 | 0.28 | 0.2 | 34億2686万 | 24億4622万 | 7.21倍 12/30 |
| 2022年 12月期 | 2,077 12/14 | 1,580 3/9 3/8 | 6,100 6/16 | 6.48 | 4.93 | 0.29 | 0.22 | 37億1676万 | 28億2738万 | 5.77倍 12/30 |
| 2023年 12月期 | 1,959 3/27 | 1,470 11/15 | 4,600 5/10 | 赤字 | 赤字 | 0.29 | 0.22 | 35億560万 | 26億3054万 | 赤字 12/29 |
| 最新 | 1,536 2024/9/10 | 200 | 19.59 予想 | 0.23 実績 | 27億4865万 | - | ||||