PER
- 2010年6月30日
- 53.97倍
- 2011年6月20日
- 38.18倍
- 2012年6月20日
- 33.86倍
- 2013年6月20日
- 44.03倍
- 2014年6月20日
- 24.53倍
- 2015年6月30日
- 26.34倍
- 2016年6月20日
- 28.03倍
- 2017年6月20日
- 23.18倍
- 2018年6月20日
- 22.1倍
- 2019年6月20日
- 24.97倍
- 2020年6月30日
- 22.91倍
- 2021年6月30日
- 12.8倍
- 2022年6月20日
- 32.07倍
- 2023年6月20日
- 61.55倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 873 | 877 | 872 | 874 | +0.11% | 30,200 | 274億9577万 | -1.58% | 96.02 | 1.02 |
| 04/23 | 875 | 882 | 872 | 873 | -0.68% | 22,600 | 274億6431万 | -1.8% | 95.91 | 1.02 |
| 04/22 | 872 | 881 | 870 | 879 | +0.92% | 40,200 | 276億5306万 | -1.24% | 96.57 | 1.03 |
| 04/19 | 878 | 882 | 870 | 871 | -1.47% | 40,400 | 274億139万 | -2.13% | 95.69 | 1.02 |
| 04/18 | 886 | 886 | 880 | 884 | +0.45% | 17,100 | 278億1036万 | -0.67% | 97.12 | 1.04 |
| 04/17 | 886 | 886 | 880 | 880 | -0.56% | 29,800 | 276億8452万 | -1.12% | 96.68 | 1.03 |
| 04/16 | 890 | 892 | 885 | 885 | -0.67% | 35,300 | 278億4182万 | -0.56% | 97.23 | 1.04 |
| 04/15 | 894 | 897 | 891 | 891 | -0.34% | 25,800 | 280億3058万 | +0.11% | 97.89 | 1.04 |
| 04/12 | 894 | 896 | 892 | 894 | 0% | 36,100 | 281億2496万 | +0.45% | 98.22 | 1.05 |
| 04/11 | 893 | 898 | 892 | 894 | -0.11% | 30,900 | 281億2496万 | +0.56% | 98.22 | 1.05 |
| 04/10 | 893 | 898 | 893 | 895 | -0.11% | 49,800 | 281億5642万 | +0.67% | 98.33 | 1.05 |
| 04/09 | 893 | 898 | 893 | 896 | +0.34% | 60,500 | 281億8788万 | +0.9% | 98.44 | 1.05 |
| 04/08 | 895 | 897 | 891 | 893 | +0.34% | 59,200 | 280億9350万 | +0.68% | 98.11 | 1.05 |
| 04/05 | 888 | 894 | 887 | 890 | -0.22% | 87,700 | 279億9912万 | +0.45% | 97.78 | 1.04 |
| 04/04 | 885 | 895 | 885 | 892 | +0.45% | 65,500 | 280億6204万 | +0.68% | 98 | 1.05 |
| 04/03 | 889 | 893 | 887 | 888 | -0.22% | 58,500 | 279億3620万 | +0.34% | 97.56 | 1.04 |
| 04/02 | 890 | 894 | 888 | 890 | -0.34% | 69,400 | 279億9912万 | +0.56% | 97.78 | 1.04 |
| 04/01 | 899 | 900 | 893 | 893 | -0.56% | 86,200 | 280億9350万 | +0.9% | 98.11 | 1.05 |
| 03/29 | 894 | 898 | 890 | 898 | +0.67% | 35,500 | 282億5080万 | +1.58% | 98.66 | 1.05 |
| 03/28 | 890 | 895 | 889 | 892 | +0.22% | 60,500 | 280億6204万 | +1.02% | 98 | 1.05 |
| 03/27 | 890 | 894 | 887 | 890 | +0.23% | 55,800 | 279億9912万 | +0.79% | 97.78 | 1.04 |
| 03/26 | 892 | 892 | 887 | 888 | -0.45% | 28,300 | 279億3620万 | +0.68% | 97.56 | 1.04 |
| 03/25 | 893 | 893 | 888 | 892 | -0.11% | 25,100 | 280億6204万 | +1.13% | 98 | 1.05 |
| 03/22 | 893 | 893 | 890 | 893 | +0.22% | 17,100 | 280億9350万 | +1.36% | 98.11 | 1.05 |
| 03/21 | 892 | 893 | 889 | 891 | +0.11% | 24,300 | 280億3058万 | +1.25% | 97.89 | 1.04 |
| 03/19 | 890 | 890 | 886 | 890 | 0% | 13,100 | 279億9912万 | +1.14% | 97.78 | 1.04 |
| 03/18 | 890 | 890 | 888 | 890 | +0.23% | 14,500 | 279億9912万 | +1.25% | 97.78 | 1.04 |
| 03/15 | 885 | 888 | 884 | 888 | +0.34% | 31,500 | 279億3620万 | +1.14% | 97.56 | 1.04 |
| 03/14 | 878 | 885 | 878 | 885 | +0.8% | 14,700 | 278億4182万 | +0.91% | 97.23 | 1.04 |
| 03/13 | 885 | 885 | 877 | 878 | -0.79% | 15,900 | 276億2160万 | +0.11% | 96.46 | 1.03 |
| 03/12 | 883 | 885 | 877 | 885 | +0.23% | 18,600 | 278億4182万 | +0.91% | 97.23 | 1.04 |
| 03/11 | 879 | 883 | 877 | 883 | 0% | 16,700 | 277億7890万 | +0.68% | 97.01 | 1.04 |
| 03/08 | 877 | 884 | 877 | 883 | +0.46% | 28,200 | 277億7890万 | +0.8% | 97.01 | 1.04 |
| 03/07 | 881 | 883 | 879 | 879 | +0.11% | 17,500 | 276億5306万 | +0.34% | 96.57 | 1.03 |
| 03/06 | 870 | 881 | 870 | 878 | +0.69% | 33,100 | 276億2160万 | +0.23% | 96.46 | 1.03 |
| 03/05 | 873 | 875 | 870 | 872 | -0.11% | 20,300 | 274億3285万 | -0.34% | 95.8 | 1.02 |
| 03/04 | 876 | 879 | 871 | 873 | -0.46% | 22,100 | 274億6431万 | -0.23% | 95.91 | 1.02 |
| 03/01 | 881 | 881 | 874 | 877 | -0.23% | 20,200 | 275億9014万 | +0.23% | 96.35 | 1.03 |
| 02/29 | 879 | 882 | 876 | 879 | +0.11% | 19,500 | 276億5306万 | +0.46% | 96.57 | 1.03 |
| 02/28 | 882 | 882 | 876 | 878 | -0.11% | 17,600 | 276億2160万 | +0.34% | 96.46 | 1.03 |
| 02/27 | 880 | 881 | 877 | 879 | -0.11% | 13,200 | 276億5306万 | +0.46% | 96.57 | 1.03 |
| 02/26 | 880 | 883 | 878 | 880 | +0.11% | 17,400 | 276億8452万 | +0.57% | 96.68 | 1.03 |
| 02/22 | 875 | 881 | 875 | 879 | +0.11% | 17,700 | 276億5306万 | +0.57% | 96.57 | 1.03 |
| 02/21 | 881 | 882 | 876 | 878 | -0.23% | 12,500 | 276億2160万 | +0.46% | 96.46 | 1.03 |
| 02/20 | 880 | 883 | 880 | 880 | +0.11% | 13,900 | 276億8452万 | +0.69% | 96.68 | 1.03 |
| 02/19 | 878 | 881 | 877 | 879 | 0% | 14,900 | 276億5306万 | +0.57% | 96.57 | 1.03 |
| 02/16 | 870 | 879 | 870 | 879 | +0.92% | 18,600 | 276億5306万 | +0.57% | 96.57 | 1.03 |
| 02/15 | 873 | 874 | 870 | 871 | -0.23% | 17,400 | 274億139万 | -0.34% | 95.69 | 1.02 |
| 02/14 | 878 | 878 | 870 | 873 | -0.57% | 30,500 | 274億6431万 | -0.23% | 95.91 | 1.02 |
| 02/13 | 871 | 879 | 871 | 878 | +1.27% | 20,800 | 276億2160万 | +0.34% | 96.46 | 1.03 |
| 02/09 | 866 | 872 | 866 | 867 | -0.23% | 18,500 | 272億7555万 | -0.91% | 95.25 | 1.02 |
| 02/08 | 871 | 873 | 866 | 869 | -0.23% | 26,200 | 273億3847万 | -0.69% | 95.47 | 1.02 |
| 02/07 | 875 | 875 | 871 | 871 | -0.23% | 16,700 | 274億139万 | -0.46% | 95.69 | 1.02 |
| 02/06 | 880 | 880 | 873 | 873 | -0.8% | 12,600 | 274億6431万 | -0.23% | 95.91 | 1.02 |
| 02/05 | 876 | 880 | 875 | 880 | +0.46% | 15,600 | 276億8452万 | +0.69% | 96.68 | 1.03 |
| 02/02 | 878 | 878 | 873 | 876 | +0.23% | 16,100 | 275億5869万 | +0.23% | 96.24 | 1.03 |
| 02/01 | 873 | 876 | 871 | 874 | -0.23% | 20,500 | 274億9577万 | +0.11% | 96.02 | 1.02 |
| 01/31 | 868 | 876 | 868 | 876 | +0.46% | 19,900 | 275億5869万 | +0.34% | 96.24 | 1.03 |
| 01/30 | 869 | 873 | 869 | 872 | +0.23% | 14,700 | 274億3285万 | 0% | 95.8 | 1.02 |
| 01/29 | 868 | 871 | 868 | 870 | 0% | 11,000 | 273億6993万 | -0.23% | 95.58 | 1.02 |
| 01/26 | 875 | 876 | 870 | 870 | -0.57% | 20,300 | 273億6993万 | -0.11% | 95.58 | 1.02 |
| 01/25 | 870 | 875 | 870 | 875 | +0.57% | 13,900 | 275億2723万 | +0.46% | 96.13 | 1.03 |
| 01/24 | 875 | 876 | 870 | 870 | -0.57% | 22,600 | 273億6993万 | -0.11% | 95.58 | 1.02 |
| 01/23 | 875 | 878 | 875 | 875 | -0.23% | 10,800 | 275億2723万 | +0.46% | 96.13 | 1.03 |
| 01/22 | 874 | 878 | 874 | 877 | +0.57% | 13,100 | 275億9014万 | +0.8% | 96.35 | 1.03 |
| 01/19 | 875 | 876 | 872 | 872 | -0.34% | 19,300 | 274億3285万 | +0.23% | 95.8 | 1.02 |
| 01/18 | 875 | 879 | 875 | 875 | 0% | 11,500 | 275億2723万 | +0.69% | 96.13 | 1.03 |
| 01/17 | 876 | 883 | 875 | 875 | -0.11% | 19,900 | 275億2723万 | +0.69% | 96.13 | 1.03 |
| 01/16 | 884 | 884 | 875 | 876 | -0.9% | 27,000 | 275億5869万 | +0.81% | 96.24 | 1.03 |
| 01/15 | 876 | 885 | 876 | 884 | +0.91% | 14,300 | 278億1036万 | +1.84% | 97.12 | 1.04 |
| 01/12 | 884 | 885 | 876 | 876 | -0.9% | 19,200 | 275億5869万 | +0.92% | 96.24 | 1.03 |
| 01/11 | 885 | 885 | 880 | 884 | +0.23% | 23,800 | 278億1036万 | +1.84% | 97.12 | 1.04 |
| 01/10 | 880 | 884 | 878 | 882 | +0.23% | 23,800 | 277億4744万 | +1.73% | 96.9 | 1.03 |
| 01/09 | 874 | 880 | 874 | 880 | +0.69% | 22,100 | 276億8452万 | +1.5% | 96.68 | 1.03 |
| 01/05 | 870 | 875 | 870 | 874 | +0.58% | 16,400 | 274億9577万 | +0.92% | 96.02 | 1.02 |
| 01/04 | 868 | 870 | 863 | 869 | 0% | 18,200 | 273億3847万 | +0.35% | 95.47 | 1.02 |
| 2023 | ||||||||||
| 12/29 | 864 | 869 | 864 | 869 | +0.35% | 15,000 | 273億3847万 | +0.35% | 95.47 | 1.02 |
| 12/28 | 865 | 866 | 861 | 866 | +0.23% | 13,700 | 272億4409万 | 0% | 95.14 | 1.02 |
| 12/27 | 859 | 864 | 859 | 864 | +0.23% | 35,700 | 271億8117万 | -0.23% | 94.92 | 1.01 |
| 12/26 | 861 | 863 | 861 | 862 | 0% | 21,600 | 271億1825万 | -0.46% | 94.7 | 1.01 |
| 12/25 | 865 | 865 | 860 | 862 | -0.12% | 12,800 | 271億1825万 | -0.46% | 94.7 | 1.01 |
| 12/22 | 863 | 864 | 860 | 863 | +0.35% | 18,300 | 271億4971万 | -0.46% | 94.81 | 1.01 |
| 12/21 | 861 | 864 | 860 | 860 | -0.35% | 12,200 | 270億5533万 | -0.81% | 94.48 | 1.01 |
| 12/20 | 862 | 866 | 860 | 863 | +0.12% | 16,100 | 271億4971万 | -0.46% | 94.81 | 1.01 |
| 12/19 | 861 | 866 | 858 | 862 | -0.35% | 39,600 | 271億1825万 | -0.58% | 94.7 | 1.01 |
| 12/18 | 862 | 865 | 860 | 865 | 0% | 124,500 | 272億1263万 | -0.23% | 95.03 | 1.01 |
| 12/15 | 863 | 866 | 862 | 865 | +0.23% | 14,200 | 272億1263万 | -0.35% | 95.03 | 1.01 |
| 12/14 | 866 | 867 | 863 | 863 | -0.35% | 12,300 | 271億4971万 | -0.58% | 94.81 | 1.01 |
| 12/13 | 867 | 868 | 865 | 866 | 0% | 10,900 | 272億4409万 | -0.23% | 95.14 | 1.01 |
| 12/12 | 864 | 868 | 864 | 866 | +0.23% | 14,500 | 272億4409万 | -0.35% | 95.14 | 1.01 |
| 12/11 | 861 | 865 | 861 | 864 | +0.35% | 16,700 | 271億8117万 | -0.58% | 94.92 | 1.01 |
| 12/08 | 866 | 867 | 861 | 861 | -0.81% | 37,900 | 270億8679万 | -1.03% | 94.59 | 1.01 |
| 12/07 | 873 | 873 | 866 | 868 | -0.57% | 17,700 | 273億701万 | -0.23% | 95.36 | 1.02 |
| 12/06 | 867 | 873 | 867 | 873 | +0.69% | 17,900 | 274億6431万 | +0.23% | 95.91 | 1.02 |
| 12/05 | 869 | 873 | 867 | 867 | -0.46% | 17,400 | 272億7555万 | -0.46% | 95.25 | 1.02 |
| 12/04 | 870 | 873 | 869 | 871 | 0% | 11,600 | 274億139万 | -0.11% | 95.69 | 1.02 |
| 12/01 | 870 | 874 | 869 | 871 | +0.11% | 15,800 | 274億139万 | -0.23% | 95.69 | 1.02 |
| 11/30 | 868 | 870 | 866 | 870 | +0.35% | 13,200 | 273億6993万 | -0.46% | 95.58 | 1.02 |
| 11/29 | 868 | 869 | 866 | 867 | -0.12% | 9,000 | 272億7555万 | -0.91% | 95.25 | 1.02 |
| 11/28 | 866 | 868 | 865 | 868 | +0.23% | 13,200 | 273億701万 | -0.91% | 95.36 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 750 7/7 | 650 2/10 | 96,600 7/7 | 58.41 | 50.62 | 1.52 | 1.32 | - | - | 53.97倍 6/30 |
| 2011年 6月期 | 710 7/26 7/13 | 470 3/16 | 177,400 6/15 | 44.51 | 29.47 | 1.46 | 0.97 | 230億4638万 | 152億5605万 | 38.18倍 6/20 |
| 2012年 6月期 | 704 4/19 | 512 8/25 | 235,500 6/15 | 37.25 | 27.09 | 1.41 | 1.03 | 228億5162万 | 166億1936万 | 33.86倍 6/20 |
| 2013年 6月期 | 824 5/15 | 591 9/5 | 206,300 6/17 | 49.7 | 35.65 | 1.59 | 1.14 | 267億4678万 | 191億8367万 | 44.03倍 6/20 |
| 2014年 6月期 | 779 6/13 | 624 2/5 2/4 | 185,400 6/17 | 25.07 | 20.08 | 1.23 | 0.98 | 252億8610万 | 202億5484万 | 24.53倍 6/20 |
| 2015年 6月期 | 975 5/7 | 715 12/18 12/17 | 337,000 6/17 | 30.14 | 22.1 | 1.42 | 1.04 | 316億4819万 | 232億867万 | 26.34倍 6/30 |
| 2016年 6月期 | 900 8/6 | 690 2/12 | 336,000 6/15 | 31.61 | 24.24 | 1.35 | 1.03 | 292億1372万 | 223億9718万 | 28.03倍 6/20 |
| 2017年 6月期 | 1,033 6/23 | 785 9/15 | 464,800 6/16 | 24.39 | 18.53 | 1.45 | 1.1 | 335億3086万 | 254億8085万 | 23.18倍 6/20 |
| 2018年 6月期 | 1,128 6/11 | 952 7/5 | 279,600 6/15 | 22.85 | 19.29 | 1.5 | 1.27 | 366億1453万 | 309億162万 | 22.1倍 6/20 |
| 2019年 6月期 | 1,095 7/2 | 725 12/25 | 387,700 6/17 | 32.32 | 21.4 | 1.46 | 0.97 | 355億4336万 | 235億3327万 | 24.97倍 6/20 |
| 2020年 6月期 | 1,034 1/30 | 622 3/13 | 722,300 1/30 | 27.17 | 16.34 | 1.35 | 0.81 | 335億6332万 | 201億8992万 | 22.91倍 6/30 |
| 2021年 6月期 | 1,004 4/23 | 800 7/10 | 604,600 6/16 | 14.55 | 11.6 | 1.19 | 0.95 | 325億8953万 | 259億6775万 | 12.8倍 6/30 |
| 2022年 6月期 | 942 4/26 | 840 1/28 | 826,300 6/16 | 34.02 | 30.34 | 1.11 | 0.99 | 296億3502万 | 264億2614万 | 32.07倍 6/20 |
| 2023年 6月期 | 933 5/17 | 867 11/4 | 508,300 6/16 | 63.38 | 58.9 | 1.08 | 1 | 293億5189万 | 272億7555万 | 61.55倍 6/20 |
| 最新 | 874 2024/4/24 | 30,200 | 96.02 予想 | 1.02 実績 | 274億9577万 | - | ||||