PBR
- 2009年12月30日
- 0.49倍
- 2010年12月30日
- 0.46倍
- 2011年12月30日
- 0.58倍
- 2012年12月28日
- 0.53倍
- 2013年12月30日
- 1.62倍
- 2014年12月30日
- 0.99倍
- 2015年12月30日
- 0.98倍
- 2016年12月30日
- 0.88倍
- 2017年12月29日
- 1.19倍
- 2018年12月28日
- 0.61倍
- 2019年12月30日
- 0.69倍
- 2020年12月30日
- 1.12倍
- 2021年12月30日
- 0.82倍
- 2022年12月30日
- 0.71倍
- 2023年12月29日
- 0.64倍
2024/06/12～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,527 | 1,569 | 1,525 | 1,560 | +2.16% | 3,900 | 79億6224万 | +0.71% | 11.02 | 0.61 |
| 11/07 | 1,534 | 1,543 | 1,525 | 1,527 | +0.13% | 900 | 77億9381万 | -1.55% | 10.78 | 0.6 |
| 11/06 | 1,524 | 1,528 | 1,524 | 1,525 | -0.46% | 1,300 | 77億8360万 | -1.8% | 10.77 | 0.6 |
| 11/05 | 1,534 | 1,534 | 1,532 | 1,532 | 0% | 500 | 78億1933万 | -1.42% | 10.82 | 0.6 |
| 11/01 | 1,523 | 1,532 | 1,522 | 1,532 | +0.46% | 900 | 78億1933万 | -1.48% | 10.82 | 0.6 |
| 10/31 | 1,530 | 1,533 | 1,525 | 1,525 | -0.07% | 500 | 77億8360万 | -1.99% | 10.77 | 0.6 |
| 10/30 | 1,524 | 1,528 | 1,524 | 1,526 | +0.07% | 800 | 77億8870万 | -1.99% | 10.78 | 0.6 |
| 10/29 | 1,527 | 1,543 | 1,525 | 1,525 | -0.33% | 1,900 | 77億8360万 | -2.12% | 10.77 | 0.6 |
| 10/28 | 1,531 | 1,533 | 1,528 | 1,530 | -0.13% | 1,900 | 78億912万 | -1.86% | 10.8 | 0.6 |
| 10/25 | 1,531 | 1,535 | 1,531 | 1,532 | +0.07% | 900 | 78億1933万 | -1.73% | 10.82 | 0.6 |
| 10/24 | 1,548 | 1,548 | 1,530 | 1,531 | -1.1% | 1,100 | 78億1422万 | -1.8% | 10.81 | 0.6 |
| 10/23 | 1,542 | 1,548 | 1,540 | 1,548 | +0.32% | 500 | 79億99万 | -0.64% | 10.93 | 0.61 |
| 10/22 | 1,542 | 1,543 | 1,542 | 1,543 | -0.71% | 600 | 78億7547万 | -0.9% | 10.9 | 0.61 |
| 10/21 | 1,566 | 1,566 | 1,553 | 1,554 | -0.89% | 500 | 79億3162万 | -0.19% | 10.97 | 0.61 |
| 10/18 | 1,567 | 1,568 | 1,550 | 1,568 | +1.1% | 1,500 | 80億307万 | +0.84% | 11.07 | 0.62 |
| 10/17 | 1,558 | 1,560 | 1,540 | 1,551 | -0.39% | 1,900 | 79億1630万 | -0.19% | 10.95 | 0.61 |
| 10/16 | 1,549 | 1,559 | 1,541 | 1,557 | +0.52% | 900 | 79億4693万 | +0.19% | 10.99 | 0.61 |
| 10/15 | 1,541 | 1,553 | 1,541 | 1,549 | +0.52% | 500 | 79億610万 | -0.26% | 10.94 | 0.61 |
| 10/11 | 1,542 | 1,550 | 1,541 | 1,541 | -0.52% | 800 | 78億6526万 | -0.71% | 10.88 | 0.61 |
| 10/10 | 1,541 | 1,549 | 1,541 | 1,549 | -0.06% | 1,600 | 79億610万 | -0.19% | 10.94 | 0.61 |
| 10/09 | 1,562 | 1,562 | 1,550 | 1,550 | -1.65% | 2,700 | 79億1120万 | -0.13% | 10.95 | 0.61 |
| 10/08 | 1,578 | 1,578 | 1,575 | 1,576 | -0.57% | 1,500 | 80億4390万 | +1.48% | 11.13 | 0.62 |
| 10/07 | 1,600 | 1,600 | 1,585 | 1,585 | -0.94% | 600 | 80億8984万 | +2.13% | 11.19 | 0.62 |
| 10/04 | 1,602 | 1,602 | 1,587 | 1,600 | -0.31% | 2,600 | 81億6640万 | +3.16% | 11.3 | 0.63 |
| 10/03 | 1,620 | 1,620 | 1,587 | 1,605 | -0.74% | 2,600 | 81億9192万 | +3.48% | 11.33 | 0.63 |
| 10/02 | 1,602 | 1,617 | 1,580 | 1,617 | +2.73% | 9,900 | 82億5317万 | +4.26% | 11.42 | 0.64 |
| 10/01 | 1,562 | 1,600 | 1,552 | 1,574 | +0.77% | 4,300 | 80億3370万 | +1.48% | 11.11 | 0.62 |
| 09/30 | 1,544 | 1,580 | 1,544 | 1,562 | +1.17% | 3,700 | 79億7245万 | +0.77% | 11.03 | 0.61 |
| 09/27 | 1,557 | 1,558 | 1,542 | 1,544 | -0.26% | 2,500 | 78億8058万 | -0.32% | 10.9 | 0.61 |
| 09/26 | 1,557 | 1,557 | 1,543 | 1,548 | -0.45% | 1,900 | 79億99万 | -0.06% | 10.93 | 0.61 |
| 09/25 | 1,560 | 1,560 | 1,532 | 1,555 | -0.45% | 1,700 | 79億3672万 | +0.45% | 10.98 | 0.61 |
| 09/24 | 1,548 | 1,562 | 1,533 | 1,562 | +0.9% | 2,500 | 79億7245万 | +0.9% | 11.03 | 0.61 |
| 09/20 | 1,530 | 1,548 | 1,530 | 1,548 | +1.71% | 3,300 | 79億99万 | +0.06% | 10.93 | 0.61 |
| 09/19 | 1,528 | 1,528 | 1,519 | 1,522 | -0.2% | 900 | 77億6829万 | -1.62% | 10.75 | 0.6 |
| 09/18 | 1,528 | 1,528 | 1,510 | 1,525 | +0.39% | 1,600 | 77億8360万 | -1.42% | 10.77 | 0.6 |
| 09/17 | 1,529 | 1,529 | 1,519 | 1,519 | -0.52% | 400 | 77億5298万 | -1.87% | 10.73 | 0.6 |
| 09/13 | 1,525 | 1,527 | 1,515 | 1,527 | +0.13% | 1,900 | 77億9381万 | -1.29% | 10.78 | 0.6 |
| 09/11 | 1,539 | 1,539 | 1,525 | 1,525 | 0% | 1,700 | 77億8360万 | -1.29% | 10.77 | 0.6 |
| 09/10 | 1,523 | 1,525 | 1,523 | 1,525 | -1.36% | 400 | 77億8360万 | -1.29% | 10.77 | 0.6 |
| 09/09 | 1,532 | 1,546 | 1,530 | 1,546 | +0.91% | 1,700 | 78億9078万 | +0.26% | 10.92 | 0.61 |
| 09/06 | 1,536 | 1,536 | 1,532 | 1,532 | -0.2% | 1,200 | 78億1933万 | -0.71% | 10.82 | 0.6 |
| 09/05 | 1,534 | 1,535 | 1,534 | 1,535 | +0.2% | 800 | 78億3464万 | -0.78% | 10.84 | 0.6 |
| 09/04 | 1,533 | 1,554 | 1,532 | 1,532 | -0.71% | 2,600 | 78億1933万 | -1.29% | 10.82 | 0.6 |
| 09/03 | 1,544 | 1,545 | 1,543 | 1,543 | -0.71% | 700 | 78億7547万 | -0.84% | 10.9 | 0.61 |
| 09/02 | 1,553 | 1,556 | 1,541 | 1,554 | +0.13% | 4,200 | 79億3162万 | -0.45% | 10.97 | 0.61 |
| 08/30 | 1,562 | 1,562 | 1,552 | 1,552 | -0.51% | 1,500 | 79億2141万 | -0.83% | 10.96 | 0.61 |
| 08/29 | 1,564 | 1,587 | 1,560 | 1,560 | -0.26% | 700 | 79億6224万 | -0.57% | 11.02 | 0.61 |
| 08/28 | 1,572 | 1,580 | 1,564 | 1,564 | -1.7% | 1,800 | 79億8266万 | -0.57% | 11.04 | 0.61 |
| 08/27 | 1,612 | 1,618 | 1,585 | 1,591 | -1.79% | 3,700 | 81億2046万 | +0.89% | 11.23 | 0.62 |
| 08/26 | 1,670 | 1,670 | 1,619 | 1,620 | +0.5% | 11,700 | 82億6848万 | +2.53% | 11.44 | 0.64 |
| 08/23 | 1,547 | 1,620 | 1,542 | 1,612 | +4.2% | 16,700 | 82億2765万 | +1.83% | 11.38 | 0.63 |
| 08/22 | 1,530 | 1,550 | 1,526 | 1,547 | +0.52% | 2,400 | 78億9589万 | -2.34% | 10.92 | 0.61 |
| 08/21 | 1,541 | 1,550 | 1,530 | 1,539 | 0% | 900 | 78億5506万 | -3.15% | 10.87 | 0.6 |
| 08/20 | 1,522 | 1,539 | 1,522 | 1,539 | +0.07% | 1,600 | 78億5506万 | -3.45% | 10.87 | 0.6 |
| 08/19 | 1,542 | 1,572 | 1,538 | 1,538 | 0% | 2,300 | 78億4995万 | -3.81% | 10.86 | 0.6 |
| 08/16 | 1,576 | 1,576 | 1,516 | 1,538 | -0.84% | 5,500 | 78億4995万 | -4.05% | 10.86 | 0.6 |
| 08/15 | 1,530 | 1,579 | 1,518 | 1,551 | +1.31% | 2,300 | 79億1630万 | -3.54% | 10.95 | 0.61 |
| 08/14 | 1,515 | 1,531 | 1,511 | 1,531 | +0.13% | 1,300 | 78億1422万 | -4.97% | 10.81 | 0.6 |
| 08/13 | 1,504 | 1,544 | 1,504 | 1,529 | -0.97% | 3,100 | 78億402万 | -5.38% | 10.8 | 0.6 |
| 08/09 | 1,501 | 1,585 | 1,490 | 1,544 | +2.93% | 4,200 | 78億8058万 | -4.69% | 10.9 | 0.61 |
| 08/08 | 1,490 | 1,500 | 1,490 | 1,500 | +0.67% | 700 | 76億5600万 | -7.64% | 10.59 | 0.59 |
| 08/07 | 1,436 | 1,520 | 1,436 | 1,490 | -1.06% | 5,600 | 76億496万 | -8.59% | 10.52 | 0.59 |
| 08/06 | 1,433 | 1,510 | 1,433 | 1,506 | +2.94% | 4,800 | 76億8662万 | -7.95% | 10.63 | 0.59 |
| 08/05 | 1,556 | 1,556 | 1,380 | 1,463 | -7.11% | 13,500 | 74億6715万 | -10.85% | 10.33 | 0.57 |
| 08/02 | 1,625 | 1,625 | 1,422 | 1,575 | -3.26% | 13,000 | 80億3880万 | -4.43% | 11.12 | 0.62 |
| 08/01 | 1,659 | 1,659 | 1,628 | 1,628 | -0.97% | 1,200 | 83億931万 | -1.39% | 11.5 | 0.64 |
| 07/30 | 1,637 | 1,645 | 1,637 | 1,644 | -0.18% | 900 | 83億9098万 | -0.42% | 11.61 | 0.65 |
| 07/29 | 1,657 | 1,657 | 1,636 | 1,647 | -0.6% | 1,100 | 84億629万 | -0.18% | 11.63 | 0.65 |
| 07/26 | 1,663 | 1,663 | 1,657 | 1,657 | +0.36% | 1,200 | 84億5733万 | +0.49% | 11.7 | 0.65 |
| 07/25 | 1,641 | 1,659 | 1,636 | 1,651 | -0.54% | 2,500 | 84億2670万 | +0.18% | 11.66 | 0.65 |
| 07/24 | 1,666 | 1,666 | 1,644 | 1,660 | +0.24% | 1,800 | 84億7264万 | +0.79% | 11.72 | 0.65 |
| 07/23 | 1,675 | 1,675 | 1,656 | 1,656 | -1.08% | 3,600 | 84億5222万 | +0.67% | 11.69 | 0.65 |
| 07/22 | 1,657 | 1,695 | 1,657 | 1,674 | +0.78% | 7,700 | 85億4410万 | +1.82% | 11.82 | 0.66 |
| 07/19 | 1,685 | 1,685 | 1,657 | 1,661 | -1.42% | 3,300 | 84億7774万 | +1.22% | 11.73 | 0.65 |
| 07/18 | 1,650 | 1,685 | 1,650 | 1,685 | +2.12% | 1,900 | 86億24万 | +2.74% | 11.9 | 0.66 |
| 07/17 | 1,675 | 1,680 | 1,628 | 1,650 | -0.96% | 10,900 | 84億2160万 | +0.79% | 11.65 | 0.65 |
| 07/16 | 1,670 | 1,692 | 1,666 | 1,666 | -0.24% | 13,600 | 85億326万 | +1.83% | 11.76 | 0.65 |
| 07/12 | 1,655 | 1,675 | 1,655 | 1,670 | +0.91% | 2,600 | 85億2368万 | +2.2% | 11.79 | 0.66 |
| 07/11 | 1,651 | 1,695 | 1,646 | 1,655 | +0.36% | 7,300 | 84億4712万 | +1.35% | 11.69 | 0.65 |
| 07/10 | 1,646 | 1,649 | 1,631 | 1,649 | +0.12% | 3,500 | 84億1650万 | +1.04% | 11.64 | 0.65 |
| 07/09 | 1,640 | 1,647 | 1,640 | 1,647 | +0.43% | 900 | 84億629万 | +0.98% | 11.63 | 0.65 |
| 07/08 | 1,630 | 1,647 | 1,630 | 1,640 | -0.06% | 1,600 | 83億7056万 | +0.55% | 11.58 | 0.64 |
| 07/05 | 1,647 | 1,657 | 1,636 | 1,641 | +0.31% | 7,800 | 83億7566万 | +0.67% | 11.59 | 0.64 |
| 07/04 | 1,643 | 1,651 | 1,636 | 1,636 | -0.43% | 2,000 | 83億5014万 | +0.43% | 11.55 | 0.64 |
| 07/03 | 1,645 | 1,652 | 1,643 | 1,643 | -0.24% | 1,400 | 83億8587万 | +0.86% | 11.6 | 0.65 |
| 07/02 | 1,648 | 1,649 | 1,646 | 1,647 | +0.61% | 1,700 | 84億629万 | +1.17% | 11.63 | 0.65 |
| 07/01 | 1,644 | 1,650 | 1,637 | 1,637 | -0.79% | 1,200 | 83億5525万 | +0.55% | 11.56 | 0.64 |
| 06/28 | 1,630 | 1,650 | 1,630 | 1,650 | +1.1% | 5,100 | 84億2160万 | +1.35% | 11.65 | 0.65 |
| 06/27 | 1,641 | 1,658 | 1,632 | 1,632 | -0.61% | 1,900 | 83億2973万 | +0.31% | 11.52 | 0.65 |
| 06/26 | 1,643 | 1,643 | 1,638 | 1,642 | +0.24% | 9,300 | 83億8077万 | +0.92% | 11.59 | 0.65 |
| 06/25 | 1,625 | 1,642 | 1,625 | 1,638 | +0.74% | 2,900 | 83億6035万 | +0.74% | 11.57 | 0.65 |
| 06/24 | 1,625 | 1,626 | 1,616 | 1,626 | +0.62% | 400 | 82億9910万 | 0% | 11.48 | 0.64 |
| 06/21 | 1,621 | 1,626 | 1,616 | 1,616 | -0.25% | 600 | 82億4806万 | -0.55% | 11.41 | 0.64 |
| 06/20 | 1,620 | 1,620 | 1,620 | 1,620 | -0.31% | 200 | 82億6848万 | -0.37% | 11.44 | 0.64 |
| 06/19 | 1,619 | 1,625 | 1,612 | 1,625 | +0.06% | 1,100 | 82億9400万 | -0.06% | 11.47 | 0.64 |
| 06/18 | 1,619 | 1,624 | 1,619 | 1,624 | +0.37% | 2,400 | 82億8890万 | -0.12% | 11.47 | 0.64 |
| 06/17 | 1,620 | 1,620 | 1,614 | 1,618 | -0.06% | 1,100 | 82億5827万 | -0.49% | 11.43 | 0.64 |
| 06/14 | 1,615 | 1,619 | 1,615 | 1,619 | +0.31% | 700 | 82億6338万 | -0.49% | 11.43 | 0.64 |
| 06/13 | 1,627 | 1,628 | 1,614 | 1,614 | -0.62% | 3,300 | 82億3786万 | -0.86% | 11.4 | 0.64 |
| 06/12 | 1,616 | 1,626 | 1,616 | 1,624 | +0.31% | 1,700 | 82億8890万 | -0.25% | 11.47 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,134 5/21 | 699 11/30 | 172,500 8/19 | 21.57 | 13.29 | 0.75 | 0.46 | - | - | 0.49倍 12/30 |
| 2010年 12月期 | 773 11/24 | 651 8/16 | 25,100 5/25 | 9.36 | 7.89 | 0.49 | 0.42 | 39億4539万 | 33億2270万 | 0.46倍 12/30 |
| 2011年 12月期 | 1,350 7/12 | 715 1/4 | 415,400 7/12 | 12.45 | 6.59 | 0.82 | 0.43 | 68億9040万 | 36億4936万 | 0.58倍 12/30 |
| 2012年 12月期 | 979 1/31 | 781 6/4 | 38,700 2/7 | 12.98 | 10.36 | 0.58 | 0.46 | 49億9681万 | 39億8622万 | 0.53倍 12/28 |
| 2013年 12月期 | 3,530 3/11 | 891 1/7 1/4 | 1,044,000 3/8 | 77.67 | 19.6 | 2.06 | 0.52 | 180億1713万 | 45億4766万 | 1.62倍 12/30 |
| 2014年 12月期 | 2,860 2/27 | 1,388 9/5 | 831,500 10/24 | 97.88 | 47.5 | 1.66 | 0.81 | 145億9744万 | 70億8435万 | 0.99倍 12/30 |
| 2015年 12月期 | 2,200 6/3 | 1,511 8/25 | 748,600 6/3 | 46.97 | 32.26 | 1.26 | 0.87 | 112億2880万 | 77億1214万 | 0.98倍 12/30 |
| 2016年 12月期 | 1,707 1/6 1/4 | 1,399 2/12 | 43,300 12/13 | 22.1 | 18.11 | 0.96 | 0.78 | 87億1253万 | 71億4050万 | 0.88倍 12/30 |
| 2017年 12月期 | 2,608 10/18 | 1,545 1/10 | 1,741,800 4/12 | 26.56 | 15.73 | 1.4 | 0.83 | 133億1123万 | 78億8568万 | 1.19倍 12/29 |
| 2018年 12月期 | 2,225 1/4 | 1,130 12/25 | 58,100 2/6 | 31.1 | 15.79 | 1.16 | 0.59 | 113億5640万 | 57億6752万 | 0.61倍 12/28 |
| 2019年 12月期 | 1,454 3/12 | 1,162 1/4 | 16,200 12/23 | 19.59 | 15.66 | 0.74 | 0.59 | 74億2122万 | 59億3085万 | 0.69倍 12/30 |
| 2020年 12月期 | 4,380 1/31 | 1,386 1/9 | 4,110,400 1/22 | 26.17 | 8.28 | 2.1 | 0.66 | 223億5553万 | 70億7414万 | 1.12倍 12/30 |
| 2021年 12月期 | 2,444 1/4 | 1,803 3/5 | 104,800 11/29 | 14.19 | 10.47 | 1.1 | 0.81 | 124億7418万 | 92億251万 | 0.82倍 12/30 |
| 2022年 12月期 | 1,925 1/7 | 1,661 9/30 | 66,200 1/7 | 11.47 | 9.9 | 0.8 | 0.69 | 98億2520万 | 84億7774万 | 0.71倍 12/30 |
| 2023年 12月期 | 1,780 1/27 | 1,580 12/29 | 33,100 12/15 | 12.54 | 11.14 | 0.71 | 0.63 | 90億8512万 | 80億6432万 | 0.64倍 12/29 |
| 最新 | 1,560 2024/11/8 | 3,900 | 11.02 予想 | 0.61 実績 | 79億6224万 | - | ||||