| 2024 |
| 04/25 | （IR情報）14:00 業績予想及び配当予想の修正に関するお知らせ |
| 04/25 | 373 | 408 | 372 | 397 | +5.31% | 969,200 | 238億7131万 | +0.25% |
| 04/24 | 374 | 378 | 372 | 377 | +1.89% | 100,400 | 226億6872万 | -5.04% |
| 04/23 | 373 | 373 | 368 | 370 | -0.54% | 92,800 | 222億4782万 | -7.04% |
| 04/22 | 370 | 374 | 368 | 372 | +1.09% | 135,000 | 223億6808万 | -6.77% |
| 04/19 | 373 | 375 | 362 | 368 | -1.34% | 220,800 | 221億2756万 | -8% |
| 04/18 | 371 | 377 | 370 | 373 | -0.27% | 117,800 | 224億2820万 | -7.21% |
| 04/17 | 378 | 378 | 371 | 374 | -0.8% | 154,700 | 224億8833万 | -7.2% |
| 04/16 | 385 | 386 | 376 | 377 | -2.58% | 173,000 | 226億6872万 | -6.45% |
| 04/15 | 385 | 388 | 382 | 387 | -0.26% | 124,900 | 232億7001万 | -4.21% |
| 04/12 | 392 | 393 | 387 | 388 | -1.02% | 119,700 | 233億3014万 | -4.2% |
| 04/11 | 391 | 393 | 389 | 392 | -0.76% | 110,500 | 235億7066万 | -3.45% |
| 04/10 | 393 | 398 | 392 | 395 | +0.51% | 69,700 | 237億5105万 | -2.95% |
| 04/09 | 396 | 396 | 391 | 393 | -0.25% | 109,300 | 236億3079万 | -3.44% |
| 04/08 | 401 | 404 | 394 | 394 | -1.75% | 166,200 | 236億9092万 | -3.19% |
| 04/05 | 401 | 406 | 400 | 401 | -1.47% | 105,400 | 241億1182万 | -1.47% |
| 04/04 | 408 | 410 | 404 | 407 | 0% | 97,900 | 244億7260万 | +0.25% |
| 04/03 | 398 | 409 | 396 | 407 | +1.5% | 163,400 | 244億7260万 | +0.25% |
| 04/02 | 403 | 406 | 400 | 401 | -0.25% | 139,800 | 241億1182万 | -0.99% |
| 04/01 | 417 | 418 | 402 | 402 | -3.6% | 198,000 | 241億7195万 | -0.74% |
| 03/29 | 417 | 422 | 415 | 417 | +0.97% | 107,600 | 250億7389万 | +2.96% |
| 03/28 | 417 | 421 | 411 | 413 | -3.05% | 218,900 | 248億3337万 | +2.23% |
| 03/27 | 423 | 430 | 423 | 426 | +0.95% | 252,300 | 256億1506万 | +5.71% |
| 03/26 | 418 | 425 | 416 | 422 | +0.72% | 120,800 | 253億7454万 | +4.98% |
| 03/25 | 426 | 427 | 419 | 419 | -1.64% | 185,900 | 251億9415万 | +4.49% |
| 03/22 | 416 | 428 | 416 | 426 | +2.16% | 270,300 | 256億1506万 | +6.77% |
| 03/21 | 410 | 421 | 409 | 417 | +2.46% | 266,700 | 250億7389万 | +5.04% |
| 03/19 | 404 | 407 | 400 | 407 | +0.74% | 130,500 | 244億7260万 | +2.78% |
| 03/18 | 403 | 409 | 402 | 404 | +1.25% | 249,300 | 242億9221万 | +2.28% |
| 03/15 | （IR情報）14:00 人事異動に関するお知らせ |
| 03/15 | 395 | 401 | 394 | 399 | +0.25% | 181,300 | 239億9157万 | +1.01% |
| 03/14 | 396 | 398 | 393 | 398 | 0% | 106,800 | 239億3144万 | +0.76% |
| 03/13 | 396 | 400 | 391 | 398 | +0.76% | 168,600 | 239億3144万 | +0.76% |
| 03/12 | 392 | 395 | 384 | 395 | +1.28% | 202,400 | 237億5105万 | +0.25% |
| 03/11 | 402 | 404 | 387 | 390 | -4.41% | 520,800 | 234億5040万 | -0.76% |
| 03/08 | 402 | 412 | 402 | 408 | 0% | 159,300 | 245億3273万 | +4.08% |
| 03/07 | 422 | 423 | 405 | 408 | -2.63% | 361,000 | 245億3273万 | +4.88% |
| 03/06 | 400 | 419 | 400 | 419 | +4.49% | 420,100 | 251億9415万 | +8.55% |
| 03/05 | 392 | 402 | 389 | 401 | +2.3% | 324,700 | 241億1182万 | +4.7% |
| 03/04 | 390 | 393 | 386 | 392 | +0.51% | 238,400 | 235億7066万 | +3.16% |
| 03/01 | 390 | 393 | 387 | 390 | 0% | 223,500 | 234億5040万 | +3.17% |
| 02/29 | 393 | 396 | 389 | 390 | -1.02% | 225,900 | 234億5040万 | +4% |
| 02/28 | 396 | 399 | 392 | 394 | 0% | 165,800 | 236億9092万 | +5.63% |
| 02/27 | 393 | 397 | 392 | 394 | +0.25% | 206,300 | 236億9092万 | +6.2% |
| 02/26 | 402 | 404 | 391 | 393 | -2.24% | 541,500 | 236億3079万 | +6.79% |
| 02/22 | （IR情報）14:00 資本コストや株価を意識した経営の実現に向けた対応並びに中期経営指標の修正について |
| 02/22 | 396 | 410 | 391 | 402 | +2.03% | 773,700 | 241億7195万 | +10.14% |
| 02/21 | 393 | 396 | 392 | 394 | +0.25% | 97,800 | 236億9092万 | +8.84% |
| 02/20 | 400 | 404 | 393 | 393 | -1.75% | 190,700 | 236億3079万 | +9.47% |
| 02/19 | 388 | 401 | 387 | 400 | +3.63% | 365,400 | 240億5169万 | +12.04% |
| 02/16 | 382 | 387 | 380 | 386 | +2.12% | 188,400 | 232億989万 | +9.04% |
| 02/15 | 389 | 393 | 377 | 378 | -2.33% | 396,000 | 227億2885万 | +7.69% |
| 02/14 | 389 | 394 | 383 | 387 | -0.51% | 225,100 | 232億7001万 | +10.89% |
| 02/13 | 386 | 390 | 384 | 389 | +1.04% | 197,000 | 233億9027万 | +12.1% |
| 02/09 | 387 | 391 | 383 | 385 | -0.77% | 293,400 | 231億4976万 | +11.59% |
| 02/08 | 399 | 399 | 387 | 388 | -2.76% | 385,200 | 233億3014万 | +13.45% |
| 02/07 | 392 | 404 | 391 | 399 | +2.05% | 506,200 | 239億9157万 | +17.35% |
| 02/06 | 390 | 396 | 385 | 391 | +1.82% | 392,100 | 235億1053万 | +16.37% |
| 02/05 | 383 | 398 | 375 | 384 | +1.59% | 1,259,900 | 230億8963万 | +15.32% |
| 02/02 | （IR情報）14:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/02 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 354 | 384 | 350 | 378 | +9.25% | 2,192,200 | 227億2885万 | +14.2% |
| 02/01 | 342 | 347 | 341 | 346 | +0.58% | 256,000 | 208億472万 | +5.49% |
| 01/31 | 338 | 345 | 337 | 344 | +2.08% | 311,900 | 206億8446万 | +5.2% |
| 01/30 | 336 | 338 | 333 | 337 | +0.9% | 499,300 | 202億6355万 | +3.37% |
| 01/29 | 332 | 336 | 332 | 334 | +0.91% | 152,500 | 200億8316万 | +2.45% |
| 01/26 | 334 | 334 | 330 | 331 | -1.49% | 186,500 | 199億278万 | +1.53% |
| 01/25 | 333 | 339 | 332 | 336 | +1.51% | 274,100 | 202億342万 | +3.38% |
| 01/24 | 333 | 333 | 329 | 331 | 0% | 167,400 | 199億278万 | +1.85% |
| 01/23 | 333 | 335 | 331 | 331 | -0.3% | 244,700 | 199億278万 | +2.16% |
| 01/22 | 331 | 334 | 330 | 332 | +1.22% | 208,200 | 199億6291万 | +2.47% |
| 01/19 | 328 | 330 | 326 | 328 | +0.92% | 248,800 | 197億2239万 | +1.23% |
| 01/18 | 324 | 328 | 324 | 325 | 0% | 253,000 | 195億4200万 | +0.31% |
| 01/17 | 324 | 330 | 323 | 325 | +0.31% | 264,700 | 195億4200万 | +0.31% |
| 01/16 | 327 | 328 | 323 | 324 | -1.22% | 238,900 | 194億8187万 | -0.31% |
| 01/15 | 325 | 329 | 324 | 328 | +1.23% | 220,900 | 197億2239万 | +0.92% |
| 01/12 | 330 | 331 | 322 | 324 | -1.82% | 425,900 | 194億8187万 | -0.31% |
| 01/11 | 331 | 334 | 330 | 330 | 0% | 174,100 | 198億4265万 | +1.23% |
| 01/10 | （自社株買い）取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日～2023年12月29日) |
| 01/10 | 331 | 332 | 329 | 330 | -0.3% | 161,600 | 198億4265万 | +1.23% |
| 01/09 | 328 | 340 | 327 | 331 | +1.53% | 377,200 | 199億278万 | +1.53% |
| 01/05 | 327 | 329 | 324 | 326 | 0% | 120,300 | 196億213万 | -0.31% |
| 01/04 | 320 | 327 | 317 | 326 | +2.19% | 186,000 | 196億213万 | -0.31% |
| 2023 |
| 12/29 | 317 | 321 | 315 | 319 | +0.63% | 163,200 | 191億8123万 | -2.74% |
| 12/28 | 316 | 319 | 314 | 317 | +0.32% | 212,900 | 190億6097万 | -3.94% |
| 12/27 | 314 | 316 | 312 | 316 | +0.64% | 253,600 | 190億84万 | -4.82% |
| 12/26 | 319 | 319 | 313 | 314 | -2.48% | 448,800 | 188億8058万 | -5.71% |
| 12/25 | 328 | 328 | 321 | 322 | -0.62% | 201,100 | 193億6161万 | -3.88% |
| 12/22 | 321 | 325 | 321 | 324 | +0.93% | 151,600 | 194億8187万 | -3.86% |
| 12/21 | 323 | 324 | 320 | 321 | -1.23% | 150,100 | 193億148万 | -5.03% |
| 12/20 | 327 | 330 | 325 | 325 | -0.31% | 140,400 | 195億4200万 | -4.41% |
| 12/19 | 323 | 326 | 321 | 326 | +1.24% | 132,000 | 196億213万 | -4.12% |
| 12/18 | 323 | 324 | 319 | 322 | -0.92% | 186,100 | 193億6161万 | -5.57% |
| 12/15 | 324 | 325 | 318 | 325 | +1.25% | 203,300 | 195億4200万 | -4.97% |
| 12/14 | 326 | 330 | 320 | 321 | -1.23% | 246,000 | 193億148万 | -6.14% |
| 12/13 | 327 | 329 | 323 | 325 | -0.61% | 164,800 | 195億4200万 | -5.25% |
| 12/12 | 332 | 332 | 326 | 327 | -1.21% | 169,500 | 196億6226万 | -4.66% |
| 12/11 | 329 | 332 | 326 | 331 | +1.53% | 186,200 | 199億278万 | -3.78% |
| 12/08 | 334 | 334 | 324 | 326 | -2.98% | 332,000 | 196億213万 | -5.23% |
| 12/07 | 336 | 340 | 334 | 336 | 0% | 285,000 | 202億342万 | -2.33% |
| 12/06 | 328 | 336 | 328 | 336 | +2.44% | 199,400 | 202億342万 | -2.33% |
| 12/05 | （自社株買い）取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日～2023年12月29日) |
| 12/05 | 335 | 336 | 328 | 328 | -2.67% | 327,200 | 197億2239万 | -4.37% |
| 12/04 | 337 | 340 | 333 | 337 | -0.3% | 174,000 | 202億6355万 | -2.03% |
| 12/01 | 338 | 339 | 334 | 338 | 0% | 225,600 | 203億2368万 | -1.46% |
| 11/30 | 339 | 339 | 333 | 338 | -0.59% | 358,700 | 203億2368万 | -1.46% |
| 11/29 | 341 | 343 | 337 | 340 | -0.87% | 215,500 | 227億2194万 | -0.87% |
