PBR
- 2010年3月31日
- 0.48倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.57倍
- 2014年3月31日
- 0.49倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.59倍
- 2017年3月31日
- 0.7倍
- 2018年3月30日
- 0.67倍
- 2019年3月29日
- 0.46倍
- 2020年3月31日
- 0.44倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.4倍
- 2024年3月29日
- 0.54倍
- 2025年3月31日
- 0.57倍
2024/12/13～2025/05/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 465 | 477 | 464 | 477 | +2.58% | 285,600 | 286億8165万 | +1.71% | 8.96 | 0.58 |
| 05/15 | 466 | 469 | 463 | 465 | +0.22% | 154,300 | 279億6010万 | -0.64% | 8.74 | 0.56 |
| 05/14 | 465 | 467 | 459 | 464 | 0% | 204,800 | 278億9997万 | -0.22% | 8.72 | 0.56 |
| 05/13 | 472 | 475 | 462 | 464 | -1.28% | 313,400 | 278億9997万 | 0% | 8.72 | 0.56 |
| 05/12 | 471 | 477 | 464 | 470 | +0.86% | 712,800 | 282億6074万 | +1.08% | 8.83 | 0.57 |
| 05/09 | 478 | 480 | 466 | 466 | -0.85% | 846,200 | 280億2023万 | +0.22% | 8.76 | 0.56 |
| 05/08 | 510 | 513 | 465 | 470 | -6% | 1,104,600 | 282億6074万 | +1.08% | 8.83 | 0.57 |
| 05/07 | 489 | 502 | 486 | 500 | +4.82% | 560,700 | 300億6462万 | +7.53% | 9.39 | 0.61 |
| 05/02 | 482 | 482 | 471 | 477 | -0.63% | 362,500 | 286億8165万 | +2.8% | 8.96 | 0.58 |
| 05/01 | 492 | 492 | 478 | 480 | -1.64% | 518,300 | 288億6203万 | +3.45% | 9.02 | 0.58 |
| 04/30 | 490 | 492 | 485 | 488 | 0% | 394,600 | 293億4307万 | +5.4% | 9.17 | 0.59 |
| 04/28 | 494 | 496 | 479 | 488 | -0.81% | 560,900 | 293億4307万 | +5.63% | 9.17 | 0.59 |
| 04/25 | 496 | 497 | 486 | 492 | -1.4% | 526,700 | 295億8359万 | +6.49% | 9.24 | 0.6 |
| 04/24 | 473 | 502 | 471 | 499 | +5.72% | 928,400 | 300億449万 | +8.24% | 9.38 | 0.6 |
| 04/23 | 474 | 475 | 468 | 472 | +1.29% | 195,300 | 283億8100万 | +2.61% | 8.87 | 0.57 |
| 04/22 | 467 | 475 | 464 | 466 | +1.53% | 430,400 | 280億2023万 | +1.3% | 8.76 | 0.56 |
| 04/21 | 461 | 465 | 457 | 459 | +0.44% | 178,200 | 275億9932万 | -0.22% | 8.62 | 0.56 |
| 04/18 | 455 | 461 | 452 | 457 | +0.88% | 201,500 | 274億7906万 | -0.87% | 8.59 | 0.55 |
| 04/17 | 449 | 456 | 449 | 453 | +0.67% | 77,800 | 272億3854万 | -1.74% | 8.51 | 0.55 |
| 04/16 | 456 | 457 | 447 | 450 | -0.88% | 212,600 | 270億5816万 | -2.6% | 8.46 | 0.55 |
| 04/15 | 460 | 462 | 454 | 454 | -0.44% | 213,800 | 272億9867万 | -1.73% | 8.53 | 0.55 |
| 04/14 | 458 | 467 | 456 | 456 | +0.66% | 303,500 | 274億1893万 | -1.51% | 8.57 | 0.55 |
| 04/11 | 448 | 455 | 438 | 453 | -0.66% | 243,700 | 272億3854万 | -2.16% | 8.51 | 0.55 |
| 04/10 | 465 | 465 | 453 | 456 | +3.4% | 361,600 | 274億1893万 | -1.72% | 8.57 | 0.55 |
| 04/09 | 441 | 445 | 429 | 441 | -1.78% | 401,400 | 265億1699万 | -4.96% | 8.29 | 0.53 |
| 04/08 | 435 | 452 | 435 | 449 | +10.86% | 450,200 | 269億9803万 | -3.44% | 8.44 | 0.54 |
| 04/07 | 406 | 422 | 388 | 405 | -9.19% | 1,565,500 | 243億5234万 | -13.09% | 7.61 | 0.49 |
| 04/04 | 461 | 464 | 433 | 446 | -4.29% | 914,700 | 268億1764万 | -4.7% | 8.38 | 0.54 |
| 04/03 | 464 | 469 | 458 | 466 | -1.27% | 353,700 | 280億2023万 | -0.64% | 8.76 | 0.56 |
| 04/02 | 473 | 474 | 466 | 472 | -0.21% | 152,600 | 283億8100万 | +0.64% | 8.87 | 0.57 |
| 04/01 | 473 | 478 | 472 | 473 | +0.21% | 181,500 | 284億4113万 | +0.85% | 8.89 | 0.57 |
| 03/31 | 468 | 474 | 466 | 472 | 0% | 252,800 | 283億8100万 | +0.85% | 7.84 | 0.57 |
| 03/28 | 467 | 474 | 467 | 472 | -0.21% | 134,100 | 283億8100万 | +0.85% | 7.84 | 0.57 |
| 03/27 | 471 | 474 | 468 | 473 | +0.85% | 207,100 | 284億4113万 | +1.07% | 7.86 | 0.57 |
| 03/26 | 470 | 473 | 465 | 469 | 0% | 303,500 | 282億61万 | +0.21% | 7.79 | 0.57 |
| 03/25 | 473 | 473 | 465 | 469 | -0.21% | 187,100 | 282億61万 | +0.21% | 7.79 | 0.57 |
| 03/24 | 474 | 474 | 469 | 470 | -0.42% | 174,300 | 282億6074万 | +0.43% | 7.81 | 0.57 |
| 03/21 | 477 | 477 | 470 | 472 | -1.05% | 268,200 | 283億8100万 | +0.85% | 7.84 | 0.57 |
| 03/19 | 474 | 478 | 471 | 477 | +0.63% | 123,000 | 286億8165万 | +1.71% | 7.92 | 0.58 |
| 03/18 | 475 | 478 | 471 | 474 | +0.85% | 66,800 | 285億126万 | +1.28% | 7.87 | 0.57 |
| 03/17 | 471 | 473 | 470 | 470 | +0.21% | 122,500 | 282億6074万 | +0.43% | 7.81 | 0.57 |
| 03/14 | 468 | 469 | 464 | 469 | +0.43% | 71,500 | 282億61万 | +0.21% | 7.79 | 0.57 |
| 03/13 | 469 | 469 | 465 | 467 | -0.21% | 90,100 | 280億8035万 | 0% | 7.76 | 0.57 |
| 03/12 | 464 | 469 | 463 | 468 | +0.65% | 73,600 | 281億4048万 | +0.21% | 7.77 | 0.57 |
| 03/11 | 463 | 465 | 457 | 465 | 0% | 198,800 | 279億6010万 | -0.21% | 7.72 | 0.56 |
| 03/10 | 467 | 469 | 465 | 465 | -0.21% | 89,300 | 279億6010万 | -0.21% | 7.72 | 0.56 |
| 03/07 | 468 | 470 | 466 | 466 | -0.43% | 53,500 | 280億2023万 | -0.21% | 7.74 | 0.56 |
| 03/06 | 467 | 471 | 466 | 468 | +0.21% | 73,400 | 281億4048万 | +0.21% | 7.77 | 0.57 |
| 03/05 | 468 | 468 | 465 | 467 | -0.21% | 116,900 | 280億8035万 | 0% | 7.76 | 0.57 |
| 03/04 | 471 | 471 | 465 | 468 | -0.43% | 177,600 | 281億4048万 | +0.21% | 7.77 | 0.57 |
| 03/03 | 466 | 471 | 466 | 470 | +1.51% | 106,100 | 282億6074万 | +0.64% | 7.81 | 0.57 |
| 02/28 | 464 | 467 | 460 | 463 | -0.22% | 103,200 | 278億3984万 | -0.86% | 7.69 | 0.56 |
| 02/27 | 465 | 466 | 462 | 464 | +0.43% | 46,600 | 278億9997万 | -0.64% | 7.71 | 0.56 |
| 02/26 | 463 | 467 | 457 | 462 | -0.65% | 218,600 | 277億7971万 | -1.28% | 7.67 | 0.56 |
| 02/25 | 461 | 468 | 461 | 465 | +0.43% | 86,800 | 279億6010万 | -0.64% | 7.72 | 0.56 |
| 02/21 | 469 | 474 | 462 | 463 | -0.64% | 185,600 | 278億3984万 | -1.07% | 7.69 | 0.56 |
| 02/20 | 468 | 471 | 465 | 466 | -0.43% | 127,300 | 280億2023万 | -0.43% | 7.74 | 0.56 |
| 02/19 | 467 | 473 | 465 | 468 | -0.43% | 201,500 | 281億4048万 | 0% | 7.77 | 0.57 |
| 02/18 | 473 | 473 | 465 | 470 | -0.21% | 104,600 | 282億6074万 | +0.64% | 7.81 | 0.57 |
| 02/17 | 470 | 474 | 469 | 471 | -0.84% | 113,600 | 283億2087万 | +1.07% | 7.82 | 0.57 |
| 02/14 | 476 | 477 | 469 | 475 | -0.21% | 174,500 | 285億6139万 | +1.93% | 7.89 | 0.58 |
| 02/13 | 479 | 480 | 472 | 476 | 0% | 91,100 | 286億2152万 | +2.37% | 7.91 | 0.58 |
| 02/12 | 472 | 481 | 472 | 476 | +1.49% | 180,600 | 286億2152万 | +2.37% | 7.91 | 0.58 |
| 02/10 | 475 | 481 | 467 | 469 | -0.64% | 241,700 | 282億61万 | +1.08% | 7.79 | 0.57 |
| 02/07 | 467 | 478 | 467 | 472 | +1.51% | 267,500 | 283億8100万 | +1.72% | 7.84 | 0.57 |
| 02/06 | 455 | 468 | 455 | 465 | +2.65% | 291,300 | 279億6010万 | +0.22% | 7.72 | 0.56 |
| 02/05 | 460 | 461 | 438 | 453 | -0.44% | 664,600 | 272億3854万 | -2.37% | 7.52 | 0.55 |
| 02/04 | 462 | 466 | 452 | 455 | -0.87% | 348,700 | 273億5880万 | -1.94% | 7.56 | 0.55 |
| 02/03 | 464 | 465 | 457 | 459 | -1.29% | 178,900 | 275億9932万 | -1.29% | 7.62 | 0.56 |
| 01/31 | 469 | 471 | 463 | 465 | -0.43% | 170,000 | 279億6010万 | 0% | 7.72 | 0.56 |
| 01/30 | 467 | 471 | 462 | 467 | -0.85% | 1,107,000 | 280億8035万 | +0.43% | 7.76 | 0.57 |
| 01/29 | 472 | 474 | 468 | 471 | -0.63% | 116,600 | 283億2087万 | +1.29% | 7.82 | 0.57 |
| 01/28 | 468 | 475 | 468 | 474 | +0.42% | 137,600 | 285億126万 | +1.94% | 7.87 | 0.57 |
| 01/27 | 472 | 475 | 470 | 472 | +0.21% | 121,100 | 283億8100万 | +1.72% | 7.84 | 0.57 |
| 01/24 | 467 | 472 | 464 | 471 | +0.64% | 107,500 | 283億2087万 | +1.51% | 7.82 | 0.57 |
| 01/23 | 470 | 470 | 465 | 468 | -0.43% | 159,600 | 281億4048万 | +0.86% | 7.77 | 0.57 |
| 01/22 | 473 | 476 | 468 | 470 | -0.42% | 185,800 | 282億6074万 | +1.51% | 7.81 | 0.57 |
| 01/21 | 469 | 473 | 465 | 472 | +0.21% | 168,400 | 283億8100万 | +1.94% | 7.84 | 0.57 |
| 01/20 | 460 | 476 | 459 | 471 | +3.29% | 303,500 | 283億2087万 | +1.95% | 7.82 | 0.57 |
| 01/17 | 453 | 459 | 449 | 456 | -0.22% | 171,800 | 274億1893万 | -1.3% | 7.57 | 0.55 |
| 01/16 | 460 | 461 | 451 | 457 | -1.72% | 364,300 | 274億7906万 | -0.87% | 7.59 | 0.55 |
| 01/15 | 453 | 470 | 452 | 465 | +2.88% | 341,900 | 279億6010万 | +0.87% | 7.72 | 0.56 |
| 01/14 | 452 | 457 | 448 | 452 | -0.44% | 187,900 | 271億7842万 | -1.95% | 7.51 | 0.55 |
| 01/10 | 456 | 461 | 454 | 454 | -0.66% | 143,100 | 272億9867万 | -1.52% | 7.54 | 0.55 |
| 01/09 | 465 | 465 | 454 | 457 | -1.72% | 222,200 | 274億7906万 | -1.08% | 7.59 | 0.55 |
| 01/08 | 471 | 472 | 465 | 465 | -1.06% | 159,500 | 279億6010万 | +0.65% | 7.72 | 0.56 |
| 01/07 | 460 | 476 | 458 | 470 | +2.17% | 318,700 | 282億6074万 | +1.95% | 7.81 | 0.57 |
| 01/06 | 467 | 468 | 459 | 460 | -1.08% | 230,800 | 276億5945万 | 0% | 7.64 | 0.56 |
| 2024 | ||||||||||
| 12/30 | 463 | 472 | 462 | 465 | +0.43% | 137,200 | 279億6010万 | +1.09% | 7.85 | 0.6 |
| 12/27 | 462 | 465 | 460 | 463 | -0.22% | 173,800 | 278億3984万 | +0.65% | 7.81 | 0.6 |
| 12/26 | 466 | 466 | 462 | 464 | -0.43% | 76,300 | 278億9997万 | +0.87% | 7.83 | 0.6 |
| 12/25 | 466 | 467 | 462 | 466 | 0% | 94,000 | 280億2023万 | +1.53% | 7.86 | 0.6 |
| 12/24 | 471 | 473 | 463 | 466 | -0.64% | 181,900 | 280億2023万 | +1.53% | 7.86 | 0.6 |
| 12/23 | 468 | 472 | 468 | 469 | +0.43% | 90,900 | 282億61万 | +2.63% | 7.91 | 0.61 |
| 12/20 | 470 | 470 | 465 | 467 | 0% | 154,300 | 280億8035万 | +2.41% | 7.88 | 0.6 |
| 12/19 | 461 | 469 | 461 | 467 | +0.65% | 116,800 | 280億8035万 | +2.64% | 7.88 | 0.6 |
| 12/18 | 461 | 472 | 461 | 464 | +0.65% | 159,000 | 278億9997万 | +2.2% | 7.83 | 0.6 |
| 12/17 | 465 | 466 | 460 | 461 | -1.07% | 224,500 | 277億1958万 | +1.54% | 7.78 | 0.6 |
| 12/16 | 460 | 468 | 456 | 466 | +1.97% | 292,400 | 280億2023万 | +2.87% | 7.86 | 0.6 |
| 12/13 | 454 | 459 | 454 | 457 | 0% | 150,800 | 274億7906万 | +0.88% | 7.71 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 221 7/24 | 147 11/30 11/26 他2件 | 995,000 3/17 | 29.19 | 19.42 | 0.6 | 0.4 | - | - | 0.48倍 3/31 |
| 2011年 3月期 | 206 3/25 | 121 10/28 10/27 他5件 | 2,469,000 4/22 | 50.24 | 29.51 | 0.57 | 0.33 | 137億6677万 | 80億8630万 | 0.55倍 3/31 |
| 2012年 3月期 | 203 4/1 | 134 11/29 11/28 他3件 | 362,000 5/13 | 47.99 | 31.68 | 0.56 | 0.37 | 135億6628万 | 89億5511万 | 0.49倍 3/30 |
| 2013年 3月期 | 232 2/7 | 136 6/4 | 1,294,000 9/19 | 14.94 | 8.76 | 0.61 | 0.36 | 155億438万 | 90億8877万 | 0.57倍 3/29 |
| 2014年 3月期 | 238 5/9 | 184 8/30 8/28 他2件 | 363,000 5/30 | 11.05 | 8.54 | 0.57 | 0.44 | 159億536万 | 122億9658万 | 0.49倍 3/31 |
| 2015年 3月期 | 283 3/31 3/26 他2件 | 191 5/12 4/15 他4件 | 415,000 10/20 | 8.83 | 5.96 | 0.61 | 0.41 | 189億1267万 | 127億6438万 | 0.6倍 3/31 |
| 2016年 3月期 | 365 11/24 11/20 他4件 | 268 4/20 4/6 他2件 | 885,000 4/23 | 9.31 | 6.83 | 0.75 | 0.55 | 243億9267万 | 179億1023万 | 0.59倍 3/31 |
| 2017年 3月期 | 428 1/12 | 268 4/6 | 447,800 1/10 | 8.71 | 5.45 | 0.79 | 0.5 | 286億291万 | 179億1023万 | 0.7倍 3/31 |
| 2018年 3月期 | 471 1/5 | 349 5/30 5/29 | 341,400 12/15 | 11.72 | 8.69 | 0.81 | 0.6 | 314億7657万 | 233億2340万 | 0.67倍 3/30 |
| 2019年 3月期 | 399 5/8 | 231 12/26 12/25 | 188,200 7/17 | 18.3 | 10.6 | 0.69 | 0.4 | 266億6487万 | 154億3755万 | 0.46倍 3/29 |
| 2020年 3月期 | 338 12/17 12/16 | 211 3/17 3/13 | 409,000 7/4 | 10.1 | 6.3 | 0.57 | 0.36 | 225億8828万 | 141億97万 | 0.44倍 3/31 |
| 2021年 3月期 | 287 9/30 9/29 他2件 | 225 4/6 | 1,493,100 3/19 | 12.67 | 9.93 | 0.46 | 0.36 | 191億7999万 | 150億3658万 | 0.4倍 3/31 |
| 2022年 3月期 | 261 5/10 4/20 | 208 12/28 | 329,900 4/20 | 22.16 | 17.66 | 0.41 | 0.33 | 174億4243万 | 139億48万 | 0.35倍 3/31 |
| 2023年 3月期 | 299 3/7 | 188 10/21 | 1,758,600 12/7 | 7.03 | 4.42 | 0.44 | 0.28 | 199億8194万 | 125億6389万 | 0.4倍 3/31 |
| 2024年 3月期 | 430 3/27 | 256 4/10 4/6 | 2,192,200 2/2 | 6.97 | 4.15 | 0.56 | 0.33 | 258億5557万 | 171億828万 | 0.54倍 3/29 |
| 2025年 3月期 | 494 11/1 | 326 8/5 | 2,733,800 11/1 | 8.29 | 5.47 | 0.6 | 0.4 | 297億384万 | 196億213万 | 0.57倍 3/31 |
| 最新 | 477 2025/5/16 | 285,600 | 8.96 予想 | 0.58 実績 | 286億8165万 | - | ||||