時価総額
- 2009年12月30日
- 955億2656万
- 2010年12月30日
- 903億7688万
- 2011年12月30日
- 700億3564万
- 2012年12月28日
- 795億6255万
- 2013年12月30日
- 911億9099万
- 2014年12月30日
- 1066億8322万
- 2015年12月30日
- 1552億9060万
- 2016年12月30日
- 1590億7202万
- 2017年12月29日
- 2475億3113万
- 2018年12月28日
- 1898億1333万
- 2019年12月30日
- 1932億8286万
- 2020年12月30日
- 1652億8893万
- 2021年12月30日
- 1990億2289万
- 2022年12月30日
- 2146億2881万
- 2023年12月29日
- 2614億9388万
- 2024年12月30日
- 3169億3822万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,897 | 2,920 | 2,862 | 2,863 | -0.76% | 279,300 | 3313億7067万 | +2.91% | 16.14 | 1.23 |
| 04/24 | 2,888 | 2,927 | 2,881 | 2,885 | +0.63% | 220,600 | 3339億1700万 | +3.7% | 16.26 | 1.24 |
| 04/23 | 2,900 | 2,912 | 2,860 | 2,867 | +0.17% | 228,900 | 3318億3364万 | +3.09% | 16.16 | 1.23 |
| 04/22 | 2,820 | 2,862 | 2,819 | 2,862 | +1.6% | 171,400 | 3312億5492万 | +2.99% | 16.13 | 1.23 |
| 04/21 | 2,826 | 2,827 | 2,783 | 2,817 | -0.84% | 129,400 | 3260億4651万 | +1.48% | 15.88 | 1.21 |
| 04/18 | 2,800 | 2,847 | 2,783 | 2,841 | +2.23% | 136,800 | 3288億2433万 | +2.45% | 16.02 | 1.22 |
| 04/17 | 2,754 | 2,791 | 2,754 | 2,779 | +1.61% | 180,200 | 3216億4830万 | +0.36% | 15.67 | 1.2 |
| 04/16 | 2,730 | 2,768 | 2,711 | 2,735 | +1.07% | 193,000 | 3165億5563万 | -1.19% | 15.42 | 1.18 |
| 04/15 | 2,694 | 2,725 | 2,694 | 2,706 | +1.05% | 166,100 | 3131億9910万 | -2.28% | 15.26 | 1.17 |
| 04/14 | 2,690 | 2,701 | 2,665 | 2,678 | +0.64% | 143,500 | 3099億5831万 | -3.39% | 15.1 | 1.15 |
| 04/11 | 2,610 | 2,664 | 2,561 | 2,661 | -0.49% | 362,600 | 3079億9069万 | -4.14% | 15 | 1.15 |
| 04/10 | 2,702 | 2,702 | 2,630 | 2,674 | +5.69% | 349,500 | 3094億9534万 | -3.92% | 15.07 | 1.15 |
| 04/09 | 2,530 | 2,560 | 2,500 | 2,530 | -1.21% | 317,200 | 2928億2843万 | -9.29% | 14.26 | 1.09 |
| 04/08 | 2,501 | 2,601 | 2,482 | 2,561 | +4.49% | 284,000 | 2964億1644万 | -8.57% | 14.44 | 1.1 |
| 04/07 | 2,532 | 2,558 | 2,449 | 2,451 | -8.61% | 524,500 | 2836億8477万 | -12.87% | 13.82 | 1.06 |
| 04/04 | 2,741 | 2,761 | 2,646 | 2,682 | -3.59% | 284,900 | 3104億2128万 | -5.13% | 15.12 | 1.16 |
| 04/03 | 2,776 | 2,808 | 2,748 | 2,782 | -1.56% | 221,900 | 3219億9553万 | -1.83% | 15.68 | 1.2 |
| 04/02 | 2,851 | 2,878 | 2,818 | 2,826 | -1.19% | 222,100 | 3270億8820万 | -0.35% | 15.93 | 1.22 |
| 04/01 | 2,891 | 2,894 | 2,841 | 2,860 | +0.21% | 190,900 | 3310億2344万 | +0.74% | 16.12 | 1.23 |
| 03/31 | 2,902 | 2,912 | 2,850 | 2,854 | -3.32% | 336,300 | 3303億2898万 | +0.46% | 16.09 | 1.23 |
| 03/28 | 2,971 | 2,995 | 2,942 | 2,952 | -0.64% | 252,300 | 3416億7175万 | +3.83% | 16.64 | 1.27 |
| 03/27 | 2,908 | 2,978 | 2,908 | 2,971 | +1.92% | 355,500 | 3438億7085万 | +4.5% | 16.75 | 1.28 |
| 03/26 | 2,922 | 2,923 | 2,894 | 2,915 | +0.28% | 253,100 | 3373億8927万 | +2.6% | 16.43 | 1.26 |
| 03/25 | 2,908 | 2,915 | 2,873 | 2,907 | +0.66% | 211,300 | 3364億6333万 | +2.36% | 16.39 | 1.25 |
| 03/24 | 2,899 | 2,900 | 2,870 | 2,888 | +0.45% | 170,600 | 3342億6423万 | +1.8% | 16.28 | 1.24 |
| 03/21 | 2,845 | 2,880 | 2,842 | 2,875 | +0.98% | 361,800 | 3327億5958万 | +1.63% | 16.21 | 1.24 |
| 03/19 | 2,830 | 2,872 | 2,819 | 2,847 | +0.74% | 220,900 | 3295億1879万 | +1.03% | 16.05 | 1.23 |
| 03/18 | 2,829 | 2,844 | 2,800 | 2,826 | +1.69% | 309,100 | 3270億8820万 | +0.68% | 15.93 | 1.22 |
| 03/17 | 2,755 | 2,794 | 2,755 | 2,779 | +1.61% | 156,000 | 3216億4830万 | -0.68% | 15.67 | 1.2 |
| 03/14 | 2,720 | 2,762 | 2,719 | 2,735 | -0.73% | 204,900 | 3165億5563万 | -2.04% | 15.42 | 1.18 |
| 03/13 | 2,758 | 2,768 | 2,735 | 2,755 | +0.15% | 156,200 | 3188億7048万 | -1.11% | 15.53 | 1.19 |
| 03/12 | 2,718 | 2,772 | 2,717 | 2,751 | -0.61% | 279,700 | 3184億751万 | -1.04% | 15.51 | 1.18 |
| 03/11 | 2,740 | 2,768 | 2,723 | 2,768 | +0.11% | 193,100 | 3203億7513万 | -0.25% | 15.6 | 1.19 |
| 03/10 | 2,790 | 2,797 | 2,765 | 2,765 | -0.72% | 124,600 | 3200億2791万 | -0.25% | 15.59 | 1.19 |
| 03/07 | 2,788 | 2,808 | 2,755 | 2,785 | -1.87% | 190,300 | 3223億4275万 | +0.54% | 15.7 | 1.2 |
| 03/06 | 2,847 | 2,847 | 2,821 | 2,838 | +0.42% | 183,600 | 3284億7710万 | +2.6% | 16 | 1.22 |
| 03/05 | 2,824 | 2,837 | 2,801 | 2,826 | +0.07% | 187,800 | 3270億8820万 | +2.39% | 15.93 | 1.22 |
| 03/04 | 2,841 | 2,848 | 2,805 | 2,824 | -1.16% | 205,800 | 3268億5671万 | +2.58% | 15.92 | 1.22 |
| 03/03 | 2,833 | 2,859 | 2,813 | 2,857 | +1.6% | 228,400 | 3306億7621万 | +4.08% | 16.11 | 1.23 |
| 02/28 | 2,833 | 2,841 | 2,794 | 2,812 | -1.37% | 426,000 | 3254億6780万 | +2.82% | 15.85 | 1.21 |
| 02/27 | 2,851 | 2,864 | 2,836 | 2,851 | +0.46% | 230,900 | 3299億8176万 | +4.51% | 16.07 | 1.23 |
| 02/26 | 2,895 | 2,906 | 2,818 | 2,838 | -2.34% | 281,700 | 3284億7710万 | +4.42% | 16 | 1.22 |
| 02/25 | 2,920 | 2,934 | 2,874 | 2,906 | +0.07% | 414,000 | 3363億4759万 | +7.27% | 16.38 | 1.25 |
| 02/21 | 2,927 | 2,927 | 2,896 | 2,904 | -0.21% | 290,300 | 3361億1611万 | +7.72% | 16.37 | 1.25 |
| 02/20 | 2,954 | 2,954 | 2,876 | 2,910 | -1.49% | 343,300 | 3368億1056万 | +8.42% | 16.41 | 1.25 |
| 02/19 | 2,949 | 2,967 | 2,889 | 2,954 | +1.27% | 491,400 | 3419億323万 | +10.51% | 16.65 | 1.27 |
| 02/18 | 2,899 | 2,917 | 2,857 | 2,917 | +1.64% | 450,100 | 3376億2076万 | +9.7% | 16.44 | 1.26 |
| 02/17 | 2,895 | 2,980 | 2,855 | 2,870 | +0.56% | 722,300 | 3321億8086万 | +8.34% | 16.18 | 1.24 |
| 02/14 | 2,700 | 2,950 | 2,656 | 2,854 | +6.89% | 1,600,800 | 3303億2898万 | +8.11% | 16.09 | 1.23 |
| 02/13 | 2,628 | 2,676 | 2,621 | 2,670 | +2.73% | 351,600 | 3090億3237万 | +1.41% | 15.05 | 1.15 |
| 02/12 | 2,586 | 2,603 | 2,575 | 2,599 | +0.23% | 209,900 | 3008億1466万 | -1.37% | 14.65 | 1.12 |
| 02/10 | 2,590 | 2,602 | 2,581 | 2,593 | -0.23% | 200,700 | 3001億2020万 | -1.74% | 14.62 | 1.12 |
| 02/07 | 2,620 | 2,624 | 2,590 | 2,599 | -0.73% | 173,600 | 3008億1466万 | -1.81% | 14.65 | 1.12 |
| 02/06 | 2,603 | 2,633 | 2,592 | 2,618 | +0.96% | 268,800 | 3030億1376万 | -1.36% | 14.76 | 1.13 |
| 02/05 | 2,588 | 2,597 | 2,578 | 2,593 | +0.23% | 205,400 | 3001億2020万 | -2.52% | 14.62 | 1.12 |
| 02/04 | 2,660 | 2,664 | 2,582 | 2,587 | -1.6% | 193,000 | 2994億2575万 | -3.04% | 14.58 | 1.11 |
| 02/03 | 2,675 | 2,693 | 2,624 | 2,629 | -2.67% | 264,600 | 3042億8693万 | -1.72% | 14.82 | 1.13 |
| 01/31 | 2,708 | 2,713 | 2,690 | 2,701 | -0.22% | 281,300 | 3126億2039万 | +0.71% | 15.23 | 1.16 |
| 01/30 | 2,691 | 2,714 | 2,674 | 2,707 | +0.59% | 820,200 | 3133億1484万 | +0.82% | 15.26 | 1.17 |
| 01/29 | 2,709 | 2,724 | 2,689 | 2,691 | +0.07% | 353,700 | 3114億6296万 | +0.07% | 15.17 | 1.16 |
| 01/28 | 2,676 | 2,707 | 2,657 | 2,689 | +1.24% | 295,600 | 3112億3148万 | -0.11% | 15.16 | 1.16 |
| 01/27 | 2,648 | 2,666 | 2,640 | 2,656 | +1.1% | 182,700 | 3074億1198万 | -1.48% | 14.97 | 1.14 |
| 01/24 | 2,648 | 2,658 | 2,625 | 2,627 | +0.57% | 233,800 | 3040億5545万 | -2.81% | 14.81 | 1.13 |
| 01/23 | 2,624 | 2,627 | 2,608 | 2,612 | -0.04% | 243,900 | 3023億1931万 | -3.65% | 14.73 | 1.12 |
| 01/22 | 2,624 | 2,633 | 2,612 | 2,613 | 0% | 152,000 | 3024億3505万 | -3.97% | 14.73 | 1.13 |
| 01/21 | 2,614 | 2,619 | 2,589 | 2,613 | +0.27% | 176,400 | 3024億3505万 | -4.29% | 14.73 | 1.13 |
| 01/20 | 2,592 | 2,620 | 2,592 | 2,606 | +0.35% | 148,600 | 3016億2485万 | -4.89% | 14.69 | 1.12 |
| 01/17 | 2,588 | 2,602 | 2,575 | 2,597 | -0.31% | 257,500 | 3005億8317万 | -5.6% | 14.64 | 1.12 |
| 01/16 | 2,611 | 2,632 | 2,605 | 2,605 | -0.53% | 213,400 | 3015億911万 | -5.62% | 14.69 | 1.12 |
| 01/15 | 2,600 | 2,619 | 2,598 | 2,619 | +0.23% | 241,400 | 3031億2951万 | -5.35% | 14.76 | 1.13 |
| 01/14 | 2,653 | 2,655 | 2,604 | 2,613 | -1.54% | 303,800 | 3024億3505万 | -5.87% | 14.73 | 1.13 |
| 01/10 | 2,647 | 2,671 | 2,636 | 2,654 | -0.23% | 255,700 | 3071億8049万 | -4.7% | 14.96 | 1.14 |
| 01/09 | 2,659 | 2,699 | 2,644 | 2,660 | -0.67% | 341,200 | 3078億7495万 | -4.73% | 15 | 1.15 |
| 01/08 | 2,697 | 2,700 | 2,655 | 2,678 | -1.07% | 352,700 | 3099億5831万 | -4.29% | 15.1 | 1.15 |
| 01/07 | 2,700 | 2,715 | 2,688 | 2,707 | +0.26% | 225,100 | 3133億1484万 | -3.49% | 15.26 | 1.17 |
| 01/06 | 2,777 | 2,780 | 2,700 | 2,700 | -3.47% | 244,700 | 3125億465万 | -3.81% | 15.22 | 1.16 |
| 2024 | ||||||||||
| 12/30 | 2,780 | 2,802 | 2,770 | 2,797 | +1.05% | 290,600 | 3399億5426万 | -0.57% | 14.55 | 1.22 |
| 12/27 | 2,737 | 2,775 | 2,725 | 2,768 | -0.68% | 498,800 | 3364億2953万 | -1.56% | 14.4 | 1.2 |
| 12/26 | 2,800 | 2,802 | 2,770 | 2,787 | +0.04% | 937,700 | 3387億3884万 | -0.92% | 14.5 | 1.21 |
| 12/25 | 2,787 | 2,792 | 2,756 | 2,786 | +0.54% | 292,300 | 3386億1730万 | -1.03% | 14.49 | 1.21 |
| 12/24 | 2,776 | 2,777 | 2,761 | 2,771 | -0.43% | 221,400 | 3367億9416万 | -1.6% | 14.41 | 1.21 |
| 12/23 | 2,776 | 2,800 | 2,770 | 2,783 | -0.14% | 291,300 | 3382億5267万 | -1.21% | 14.47 | 1.21 |
| 12/20 | 2,800 | 2,809 | 2,776 | 2,787 | -0.5% | 305,700 | 3387億3884万 | -1.03% | 14.5 | 1.21 |
| 12/19 | 2,750 | 2,811 | 2,748 | 2,801 | +1.52% | 246,100 | 3404億4043万 | -0.43% | 14.57 | 1.22 |
| 12/18 | 2,785 | 2,806 | 2,759 | 2,759 | -1.22% | 158,800 | 3353億3565万 | -1.85% | 14.35 | 1.2 |
| 12/17 | 2,833 | 2,833 | 2,787 | 2,793 | -1.76% | 463,000 | 3394億6809万 | -0.57% | 14.53 | 1.21 |
| 12/16 | 2,846 | 2,868 | 2,837 | 2,843 | +0.67% | 258,900 | 3455億4522万 | +1.28% | 14.79 | 1.24 |
| 12/13 | 2,812 | 2,855 | 2,812 | 2,824 | -0.98% | 283,700 | 3432億3591万 | +0.71% | 14.69 | 1.23 |
| 12/12 | 2,856 | 2,863 | 2,841 | 2,852 | -0.18% | 238,900 | 3466億3910万 | +1.78% | 14.83 | 1.24 |
| 12/11 | 2,879 | 2,880 | 2,838 | 2,857 | -0.14% | 188,100 | 3472億4681万 | +2.18% | 14.86 | 1.24 |
| 12/10 | 2,885 | 2,888 | 2,847 | 2,861 | -0.49% | 232,300 | 3477億3298万 | +2.47% | 14.88 | 1.24 |
| 12/09 | 2,846 | 2,888 | 2,840 | 2,875 | +2.17% | 418,300 | 3494億3458万 | +3.6% | 14.95 | 1.25 |
| 12/06 | 2,831 | 2,838 | 2,786 | 2,814 | +1.04% | 401,300 | 3420億2049万 | +1.99% | 14.64 | 1.22 |
| 12/05 | 2,830 | 2,840 | 2,771 | 2,785 | -1.69% | 341,200 | 3384億9575万 | +1.46% | 14.48 | 1.21 |
| 12/04 | 2,865 | 2,870 | 2,831 | 2,833 | -0.94% | 235,300 | 3443億2979万 | +3.66% | 14.73 | 1.23 |
| 12/03 | 2,836 | 2,872 | 2,825 | 2,860 | +1.24% | 302,700 | 3476億1144万 | +5.15% | 14.87 | 1.24 |
| 12/02 | 2,772 | 2,841 | 2,770 | 2,825 | +1% | 422,600 | 3433億5745万 | +4.17% | 14.69 | 1.23 |
| 11/29 | 2,877 | 2,900 | 2,796 | 2,797 | -2.07% | 309,300 | 3399億5426万 | +3.52% | 14.55 | 1.22 |
| 11/28 | 2,783 | 2,869 | 2,783 | 2,856 | +3.07% | 563,500 | 3471億2527万 | +6.01% | 14.85 | 1.24 |
| 11/27 | 2,806 | 2,822 | 2,754 | 2,771 | -2.19% | 427,300 | 3367億9416万 | +3.24% | 14.41 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 873 7/1 | 580 1/23 | 474,900 7/21 | - | - | 955億2656万 12/30 |
| 2010年 12月期 | 917 4/26 | 602 11/4 11/1 他2件 | 975,400 4/26 | 1180億5641万 | 775億268万 | 903億7688万 12/30 |
| 2011年 12月期 | 720 1/13 1/12 | 506 3/15 | 972,700 12/27 | 926億9424万 | 651億4345万 | 700億3564万 12/30 |
| 2012年 12月期 | 655 11/28 11/26 | 525 6/4 | 927,700 12/25 | 843億2601万 | 675億8955万 | 795億6255万 12/28 |
| 2013年 12月期 | 810 5/15 5/8 | 605 2/15 | 865,000 12/25 | 1042億8102万 | 778億8891万 | 911億9099万 12/30 |
| 2014年 12月期 | 930 11/14 | 659 3/20 | 1,796,800 3/20 | 1197億3049万 | 848億4128万 | 1066億8322万 12/30 |
| 2015年 12月期 | 1,464 11/13 | 860 1/22 | 1,266,100 7/27 | 1884億7896万 | 1107億1851万 | 1552億9060万 12/30 |
| 2016年 12月期 | 1,575 7/26 | 1,076 2/24 | 2,167,200 4/26 | 2027億6937万 | 1385億2689万 | 1590億7202万 12/30 |
| 2017年 12月期 | 2,184 11/9 | 1,306 2/9 | 1,692,600 7/25 | 2811億7353万 | 1681億3765万 | 2475億3113万 12/29 |
| 2018年 12月期 | 2,244 4/9 | 1,454 12/25 | 1,872,600 4/24 | 2888億9808万 | 1871億9154万 | 1898億1333万 12/28 |
| 2019年 12月期 | 1,730 12/16 12/9 | 1,328 5/10 | 1,774,600 4/23 | 2227億2446万 | 1709億6999万 | 1932億8286万 12/30 |
| 2020年 12月期 | 1,684 1/21 | 1,090 8/3 | 1,181,500 12/28 | 2168億230万 | 1403億2928万 | 1652億8893万 12/30 |
| 2021年 12月期 | 2,054 9/14 | 1,332 1/25 1/22 | 815,700 3/19 | 2644億3701万 | 1714億8496万 | 1990億2289万 12/30 |
| 2022年 12月期 | 1,917 12/27 10/6 | 1,484 3/8 | 1,090,400 7/28 | 2467億9930万 | 1910億5381万 | 2146億2881万 12/30 |
| 2023年 12月期 | 2,452 11/13 | 1,753 1/12 | 1,181,400 7/31 | 2980億2211万 | 2256億8553万 | 2614億9388万 12/29 |
| 2024年 12月期 | 2,903 11/19 | 2,124 8/5 | 2,591,200 7/30 | 3528億3777万 | 2581億5619万 | 3169億3822万 12/30 |
| 最新 | 2,863 2025/4/25 | 279,300 | 3313億7067万 | |||