7984 コクヨ

7984
2024/04/24
時価
3173億円
PER 予
13.91倍
2009年以降
赤字-188.96倍
（2009-2023年）
PBR
1.18倍
2009年以降
0.44-1.28倍
（2009-2023年）
配当 予
2.91%
ROE 予
8.5%
ROA 予
5.97%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,5652,6112,5512,611+1.36%269,9003173億4737万+2.07%
04/232,5702,6102,5592,576+0.66%163,3003130億9338万+0.86%
04/222,5602,5662,5312,559+1.67%197,7003110億2716万+0.35%
04/192,5752,5812,4962,517-3.08%314,0003059億2237万-1.18%
04/19（空売り報告）J.P. MORGAN SECURITIES PLC 494,725株（0.4%）-0.12%義務消失
04/182,6022,6132,5892,597+0.62%175,5003156億4577万+2.08%
04/18（空売り報告）J.P. MORGAN SECURITIES PLC 633,625株（0.52%）再IN
04/172,6152,6222,5582,581-1.79%316,8003137億109万+1.81%
04/162,6242,6492,6122,628-0.45%309,5003194億1359万+4.04%
04/152,6402,6452,6102,640-0.38%169,5003208億7210万+4.97%
04/122,6522,6702,6272,650+0.26%203,2003220億8752万+5.83%
04/112,6002,6532,5802,643+1.38%354,1003212億3672万+5.97%
04/102,5362,6092,5362,607+3.13%423,8003168億6120万+4.95%
04/092,5292,5352,4962,528+0.44%182,6003072億5934万+2.18%
04/082,5322,5402,5052,517+0.12%161,8003059億2237万+2.03%
04/08（空売り報告）三菱UFJモルガン・スタンレー証券 537,400株（0.44%）-0.12%義務消失
04/052,5102,5192,4662,514-0.67%221,5003055億5775万+2.11%
04/042,5932,5932,5162,531-2.39%587,8003076億2397万+3.05%
04/032,5532,6092,5162,593+1.57%535,8003151億5960万+5.84%
04/022,5252,6092,5142,553+1.83%485,0003102億9790万+4.5%
04/012,4902,5202,4862,507+0.8%219,0003047億695万+2.7%
03/292,4592,4892,4462,487+0.73%142,7003022億7610万+2.01%
03/28（IR情報）16:00 組織改正及び執行役員人事のお知らせ
03/282,5332,5432,4572,469-3.1%184,6003000億8834万+1.31%
03/272,5252,5652,5202,548+1.68%255,5003096億9019万+4.55%
03/262,5252,5402,4912,506-1.26%176,7003045億8541万+2.96%
03/252,5302,5502,5162,538+0.32%282,1003084億7477万+4.44%
03/222,5272,5332,5102,530+0.24%218,7003075億243万+4.37%
03/212,5352,5452,5192,524+0.84%152,4003067億7317万+4.38%
03/192,4812,5052,4672,503+0.89%190,8003042億2078万+4.03%
03/19（空売り報告）J.P. MORGAN SECURITIES PLC 28,725株（0.02%）-0.52%義務消失
03/182,5142,5172,4622,481-0.36%288,1003015億4685万+3.42%
03/152,4502,5382,4502,490+1.88%980,9003026億4073万+4.01%
03/15（空売り報告）J.P. MORGAN SECURITIES PLC 656,625株（0.54%）新規
03/142,4022,4502,3962,444+3.38%275,6002970億4977万+2.3%
03/14（空売り報告）三菱UFJモルガン・スタンレー証券 691,800株（0.56%）新規
03/132,3642,3902,3522,364+0.64%227,8002873億2638万-0.92%
03/122,3482,3542,3032,349-0.09%206,4002855億324万-1.59%
03/112,3752,3852,3312,351-1.43%286,1002857億4633万-1.55%
03/082,3682,4012,3602,385-0.04%233,1002898億7877万-0.13%
03/072,4002,4182,3792,386+0.08%183,3002900億31万-0.08%
03/062,3752,3982,3692,384+0.68%245,5002897億5723万-0.17%
03/052,3612,3722,3202,368+0.3%175,9002878億1255万-0.84%
03/042,3752,3782,3472,361-0.67%272,1002869億6175万-1.17%
03/012,3882,4092,3712,377+0.38%247,6002889億643万-0.54%
02/292,3892,3932,3582,368-0.46%311,4002878億1255万-0.96%
02/282,4212,4292,3762,379-2.26%213,4002891億4951万-0.59%
02/272,4752,4752,4292,434-1.97%234,4002958億3435万+1.67%
02/262,5162,5352,4832,483+2.18%423,9003017億8993万+3.8%
02/222,4782,4792,4132,430-1.3%309,6002953億4818万+1.72%
02/21（IR情報）16:00 (再訂正)「定款の一部変更に関するお知らせ」の一部訂正について
02/21（IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ
02/212,4882,5112,4512,462-0.53%454,8002992億3754万+3.14%
02/202,4772,4932,4652,475+0.36%243,2003008億1759万+3.82%
02/192,4202,4662,4202,466+2.37%269,7002997億2371万+3.57%
02/162,3952,4182,3532,409+0.71%359,6002927億9579万+1.35%
02/15（IR情報）16:00 (訂正)「指名委員会等設置会社への移行および役員人事について」の一部訂正について
02/15（IR情報）16:00 (訂正)「定款の一部変更に関するお知らせ」の一部訂正について
02/152,3952,4002,3642,392+0.21%499,3002907億2957万+0.72%
02/142,3302,3972,3112,387+7.04%1,053,2002901億2185万+0.51%
02/13（IR情報）12:00 指名委員会等設置会社への移行および役員人事について
02/13（IR情報）12:00 定款の一部変更に関するお知らせ
02/13（IR情報）12:00 2023年12月期剰余金の配当(増配)に関するお知らせ
02/13（IR情報）12:00 2023年12月期決算短信〔日本基準〕(連結)
02/132,3232,3572,2252,230-3.84%645,4002710億3969万-6.07%
02/092,3332,3622,2972,319-1.32%317,2002818億5697万-2.52%
02/082,3542,3642,3272,350-0.59%257,1002856億2478万-1.22%
02/072,3622,3692,3512,364-0.3%137,3002873億2638万-0.55%
02/06（IR情報）16:00 自己株式の取得状況に関するお知らせ
02/062,3732,3932,3602,371-0.5%141,3002881億7717万-0.08%
02/052,3752,3942,3712,383+0.34%173,1002896億3568万+0.55%
02/022,3852,3892,3642,375+0.08%129,3002886億6334万+0.42%
02/012,3652,3852,3512,373-0.54%138,6002884億2026万+0.51%
01/312,3612,3892,3562,386+0.72%223,0002900億31万+1.19%
01/302,3972,3972,3612,369-1.17%129,8002879億3409万+0.64%
01/292,3892,4042,3892,397+0.8%124,2002913億3728万+2%
01/262,3902,4032,3772,378-0.79%190,6002890億2797万+1.41%
01/252,3792,4022,3752,397+0.25%152,1002913億3728万+2.39%
01/242,4152,4232,3832,391-1.2%151,8002906億802万+2.35%
01/232,4102,4382,4102,420+0.08%109,9002941億3276万+3.73%
01/222,4062,4182,3972,418+1.3%110,8002938億8967万+3.82%
01/192,3992,4102,3872,387-0.21%171,4002901億2185万+2.71%
01/182,3782,4022,3702,392+0.42%146,1002907億2957万+3.06%
01/172,3902,4172,3802,382+0.08%169,3002895億1414万+2.81%
01/162,4042,4072,3672,380-1.08%158,4002892億7106万+2.72%
01/152,3702,4072,3702,406+1.52%201,5002924億3116万+3.84%
01/122,3772,3952,3622,3700%140,2002880億5563万+2.46%
01/112,3982,4012,3692,370-0.75%181,8002880億5563万+2.51%
01/10（IR情報）16:00 自己株式の取得状況に関するお知らせ
01/102,3742,4002,3682,388+0.97%258,5002902億4340万+3.38%
01/092,3592,3712,3322,365+0.98%265,4002874億4792万+2.51%
01/052,3492,3572,3262,342+0.47%236,1002846億5244万+1.61%
01/042,2942,3312,2512,331+1.61%316,0002833億1548万+1.17%
2023
12/292,2672,2952,2612,294+1.19%205,0002788億1841万-0.39%
12/282,2372,2722,2372,267-0.57%266,9002755億3676万-1.65%
12/272,2882,2912,2732,280+0.09%791,3002771億1681万-1.21%
12/262,2812,2872,2642,278+0.44%384,5002768億7373万-1.34%
12/252,3182,3182,2622,268-0.92%449,6002756億5830万-1.9%
12/222,2802,3002,2802,289+0.39%266,8002782億1069万-1.17%
12/212,2782,2912,2712,280+0.09%199,0002771億1681万-1.68%
12/202,2742,2992,2742,278-0.18%194,7002768億7373万-1.94%
12/192,2642,2832,2472,282+1.02%208,7002773億5990万-1.98%
12/182,2702,2732,2352,259-1.4%254,9002745億6442万-3.17%
12/152,3022,3142,2842,291-0.61%246,2002784億5378万-2.09%
12/142,3162,3262,2912,305-0.6%268,2002801億5537万-1.75%
12/132,2972,3262,2962,319+1.27%291,8002818億5697万-1.28%
12/122,3152,3172,2862,290-0.95%291,0002783億3224万-2.68%
12/112,3212,3212,2942,312+0.13%270,9002810億617万-1.91%
12/082,3582,3662,2992,309-2.37%370,7002806億4154万-2.12%
12/072,3582,3782,3532,365-0.55%204,6002874億4792万+0.13%
12/06（IR情報）16:00 自己株式の取得状況に関するお知らせ
12/062,3442,3842,3442,378+2.28%260,3002890億2797万+0.76%
12/052,3242,3612,3242,325-0.43%262,2002825億8622万-1.36%
12/042,3042,3432,2942,335+0.34%173,0002838億165万-0.98%
12/012,3182,3322,3072,327+1.04%323,1002828億2931万-1.23%
11/302,3032,3042,2762,303-0.56%378,6002799億1229万-2.25%
11/292,3132,3202,3022,316-0.3%238,2002814億9234万-1.74%
11/282,3132,3272,3052,323+0.43%198,6002823億4314万-1.48%
11/27（IR情報）18:15 (訂正)「執行役員人事のお知らせ」の一部訂正について
11/27（IR情報）16:00 執行役員人事のお知らせ