PBR
- 2009年12月30日
- 0.8倍
- 2010年12月30日
- 0.72倍
- 2011年12月30日
- 0.71倍
- 2012年12月28日
- 0.86倍
- 2013年12月30日
- 1.02倍
- 2014年12月30日
- 0.93倍
- 2015年12月30日
- 1.38倍
- 2016年12月30日
- 1.4倍
- 2017年12月29日
- 1.28倍
- 2018年12月28日
- 0.6倍
- 2019年12月30日
- 0.75倍
- 2020年12月30日
- 0.59倍
- 2021年12月30日
- 0.62倍
- 2022年12月30日
- 0.59倍
- 2023年12月29日
- 0.6倍
2024/04/24～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,491 | 1,491 | 1,491 | 1,491 | +0.74% | 100 | 26億4801万 | -1.19% | 6.9 | 0.58 |
| 09/18 | 1,499 | 1,499 | 1,480 | 1,480 | -2.25% | 600 | 26億2848万 | -1.73% | 6.85 | 0.57 |
| 09/17 | 1,522 | 1,522 | 1,500 | 1,514 | -0.53% | 3,900 | 26億8886万 | +0.8% | 7.01 | 0.59 |
| 09/13 | 1,522 | 1,522 | 1,522 | 1,522 | 0% | 100 | 27億307万 | +1.6% | 7.04 | 0.59 |
| 09/12 | 1,522 | 1,522 | 1,515 | 1,522 | 0% | 300 | 27億307万 | +2.01% | 7.04 | 0.59 |
| 09/11 | 1,536 | 1,536 | 1,521 | 1,522 | -0.13% | 1,000 | 27億307万 | +2.56% | 7.04 | 0.59 |
| 09/10 | 1,535 | 1,535 | 1,522 | 1,524 | -1.04% | 400 | 27億662万 | +3.39% | 7.05 | 0.59 |
| 09/09 | 1,522 | 1,540 | 1,500 | 1,540 | -0.32% | 700 | 27億3504万 | +5.48% | 7.13 | 0.6 |
| 09/06 | 1,514 | 1,545 | 1,513 | 1,545 | +0.98% | 1,300 | 27億4392万 | +6.26% | 7.15 | 0.6 |
| 09/05 | 1,532 | 1,545 | 1,530 | 1,530 | 0% | 1,800 | 27億1728万 | +5.52% | 7.08 | 0.59 |
| 09/04 | 1,527 | 1,530 | 1,514 | 1,530 | -0.52% | 700 | 27億1728万 | +5.74% | 7.08 | 0.59 |
| 09/03 | 1,538 | 1,542 | 1,538 | 1,538 | +0.26% | 600 | 27億3148万 | +6.51% | 7.12 | 0.6 |
| 09/02 | 1,515 | 1,537 | 1,515 | 1,534 | +1.93% | 7,600 | 27億2438万 | +6.45% | 7.1 | 0.59 |
| 08/30 | 1,500 | 1,512 | 1,493 | 1,505 | +0.94% | 600 | 26億7288万 | +4.66% | 6.96 | 0.58 |
| 08/29 | 1,521 | 1,521 | 1,482 | 1,491 | -1.97% | 300 | 26億4801万 | +3.83% | 6.9 | 0.58 |
| 08/28 | 1,519 | 1,522 | 1,512 | 1,521 | +0.66% | 800 | 27億129万 | +5.99% | 7.04 | 0.59 |
| 08/27 | 1,500 | 1,516 | 1,500 | 1,511 | +0.33% | 1,200 | 26億8353万 | +5.44% | 6.99 | 0.59 |
| 08/26 | 1,527 | 1,527 | 1,501 | 1,506 | -0.79% | 1,400 | 26億7465万 | +5.24% | 6.97 | 0.58 |
| 08/23 | 1,523 | 1,523 | 1,504 | 1,518 | +1.13% | 3,400 | 26億9596万 | +6.15% | 7.02 | 0.59 |
| 08/22 | 1,490 | 1,520 | 1,490 | 1,501 | +0.74% | 2,000 | 26億6577万 | +5.04% | 6.95 | 0.58 |
| 08/21 | 1,498 | 1,506 | 1,489 | 1,490 | -0.93% | 3,900 | 26億4624万 | +4.34% | 6.89 | 0.58 |
| 08/20 | 1,519 | 1,519 | 1,476 | 1,504 | -0.46% | 4,400 | 26億7110万 | +5.32% | 6.96 | 0.58 |
| 08/19 | 1,462 | 1,511 | 1,451 | 1,511 | +5.52% | 13,600 | 26億8353万 | +5.96% | 6.99 | 0.59 |
| 08/16 | 1,448 | 1,459 | 1,429 | 1,432 | -0.76% | 5,800 | 25億4323万 | +0.63% | 6.63 | 0.55 |
| 08/15 | 1,427 | 1,454 | 1,427 | 1,443 | +1.98% | 3,300 | 25億6276万 | +1.33% | 6.68 | 0.56 |
| 08/14 | 1,390 | 1,415 | 1,390 | 1,415 | +2.69% | 2,500 | 25億1304万 | -0.7% | 6.55 | 0.55 |
| 08/13 | 1,335 | 1,398 | 1,324 | 1,378 | -3.3% | 9,500 | 24億4732万 | -3.43% | 6.38 | 0.53 |
| 08/09 | 1,360 | 1,450 | 1,360 | 1,425 | +4.93% | 11,500 | 25億3080万 | -0.28% | 6.59 | 0.55 |
| 08/08 | 1,346 | 1,360 | 1,338 | 1,358 | +1.57% | 2,800 | 24億1180万 | -5.03% | 6.28 | 0.53 |
| 08/07 | 1,273 | 1,337 | 1,271 | 1,337 | +5.03% | 6,100 | 23億7451万 | -6.76% | 6.19 | 0.52 |
| 08/06 | 1,299 | 1,299 | 1,272 | 1,273 | +8.8% | 10,400 | 22億6084万 | -11.54% | 5.89 | 0.49 |
| 08/05 | 1,328 | 1,338 | 1,085 | 1,170 | -15.28% | 15,200 | 20億7792万 | -19.03% | 5.41 | 0.45 |
| 08/02 | 1,426 | 1,427 | 1,381 | 1,381 | -4.76% | 10,200 | 24億5265万 | -5.15% | 6.39 | 0.54 |
| 08/01 | 1,452 | 1,453 | 1,425 | 1,450 | -0.34% | 3,800 | 25億7520万 | -0.55% | 6.71 | 0.56 |
| 07/31 | 1,451 | 1,455 | 1,449 | 1,455 | +0.21% | 1,000 | 25億8408万 | -0.27% | 6.73 | 0.56 |
| 07/30 | 1,469 | 1,469 | 1,452 | 1,452 | -1.16% | 1,100 | 25億7875万 | -0.48% | 6.72 | 0.56 |
| 07/29 | 1,460 | 1,469 | 1,454 | 1,469 | +1.31% | 300 | 26億894万 | +0.69% | 6.8 | 0.57 |
| 07/26 | 1,449 | 1,459 | 1,447 | 1,450 | -0.68% | 2,900 | 25億7520万 | -0.62% | 6.71 | 0.56 |
| 07/25 | 1,454 | 1,471 | 1,450 | 1,460 | 0% | 3,700 | 25億9296万 | +0.07% | 6.76 | 0.57 |
| 07/24 | 1,475 | 1,475 | 1,460 | 1,460 | -1.35% | 800 | 25億9296万 | +0.07% | 6.76 | 0.57 |
| 07/23 | 1,468 | 1,480 | 1,460 | 1,480 | +0.82% | 1,500 | 26億2848万 | +1.51% | 6.85 | 0.57 |
| 07/22 | 1,479 | 1,479 | 1,458 | 1,468 | -0.94% | 2,700 | 26億716万 | +0.82% | 6.79 | 0.57 |
| 07/19 | 1,470 | 1,482 | 1,470 | 1,482 | -0.34% | 200 | 26億3203万 | +1.93% | 6.86 | 0.57 |
| 07/18 | 1,461 | 1,487 | 1,461 | 1,487 | +0.54% | 1,000 | 26億4091万 | +2.41% | 6.88 | 0.58 |
| 07/17 | 1,486 | 1,489 | 1,472 | 1,479 | +0.27% | 2,400 | 26億2670万 | +2% | 6.84 | 0.57 |
| 07/16 | 1,453 | 1,475 | 1,453 | 1,475 | +1.65% | 1,500 | 26億1960万 | +1.79% | 6.82 | 0.57 |
| 07/12 | 1,446 | 1,455 | 1,446 | 1,451 | +0.35% | 500 | 25億7697万 | +0.21% | 6.71 | 0.56 |
| 07/11 | 1,451 | 1,454 | 1,446 | 1,446 | -0.69% | 3,300 | 25億6809万 | -0.07% | 6.69 | 0.56 |
| 07/10 | 1,461 | 1,539 | 1,452 | 1,456 | -0.41% | 30,400 | 25億8585万 | +0.62% | 6.74 | 0.56 |
| 07/09 | 1,459 | 1,462 | 1,450 | 1,462 | +0.21% | 1,500 | 25億9651万 | +1.04% | 6.76 | 0.57 |
| 07/08 | 1,445 | 1,460 | 1,445 | 1,459 | +0.69% | 2,300 | 25億9118万 | +0.9% | 6.75 | 0.57 |
| 07/05 | 1,447 | 1,454 | 1,441 | 1,449 | +0.14% | 1,800 | 25億7342万 | +0.28% | 6.7 | 0.56 |
| 07/04 | 1,450 | 1,454 | 1,445 | 1,447 | -0.89% | 800 | 25億6987万 | +0.21% | 6.7 | 0.56 |
| 07/03 | 1,445 | 1,460 | 1,445 | 1,460 | +1.25% | 2,100 | 25億9296万 | +1.11% | 6.76 | 0.57 |
| 07/02 | 1,439 | 1,442 | 1,439 | 1,442 | +0.21% | 400 | 25億6099万 | -0.07% | 6.67 | 0.56 |
| 07/01 | 1,445 | 1,455 | 1,439 | 1,439 | -0.42% | 1,000 | 25億5566万 | -0.21% | 6.66 | 0.56 |
| 06/28 | 1,441 | 1,457 | 1,441 | 1,445 | +0.56% | 600 | 25億6632万 | +0.21% | 6.69 | 0.56 |
| 06/27 | 1,451 | 1,451 | 1,437 | 1,437 | -1.51% | 1,800 | 25億5211万 | -0.35% | 6.65 | 0.56 |
| 06/26 | 1,455 | 1,468 | 1,455 | 1,459 | +0.41% | 1,100 | 25億9118万 | +1.18% | 6.75 | 0.57 |
| 06/25 | 1,467 | 1,467 | 1,453 | 1,453 | -1.02% | 300 | 25億8052万 | +0.83% | 6.72 | 0.56 |
| 06/24 | 1,451 | 1,469 | 1,451 | 1,468 | +0.82% | 1,000 | 26億716万 | +1.87% | 6.79 | 0.57 |
| 06/21 | 1,445 | 1,456 | 1,444 | 1,456 | +0.76% | 900 | 25億8585万 | +1.04% | 6.74 | 0.56 |
| 06/20 | 1,458 | 1,460 | 1,445 | 1,445 | -0.96% | 700 | 25億6632万 | +0.42% | 6.69 | 0.56 |
| 06/19 | 1,462 | 1,462 | 1,444 | 1,459 | +0.97% | 1,500 | 25億9118万 | +1.46% | 6.75 | 0.57 |
| 06/18 | 1,457 | 1,460 | 1,441 | 1,445 | +0.98% | 4,500 | 25億6632万 | +0.63% | 6.69 | 0.56 |
| 06/17 | 1,435 | 1,442 | 1,431 | 1,431 | +0.7% | 1,000 | 25億4145万 | -0.21% | 6.62 | 0.56 |
| 06/13 | 1,435 | 1,437 | 1,420 | 1,421 | -1.04% | 3,700 | 25億2369万 | -0.84% | 6.57 | 0.55 |
| 06/12 | 1,434 | 1,438 | 1,434 | 1,436 | -0.28% | 700 | 25億5033万 | +0.28% | 6.64 | 0.56 |
| 06/11 | 1,435 | 1,449 | 1,435 | 1,440 | +0.14% | 1,000 | 25億5744万 | +0.63% | 6.66 | 0.56 |
| 06/10 | 1,445 | 1,445 | 1,438 | 1,438 | -0.55% | 600 | 25億5388万 | +0.56% | 6.65 | 0.56 |
| 06/07 | 1,439 | 1,449 | 1,429 | 1,446 | +0.63% | 3,900 | 25億6809万 | +1.26% | 6.69 | 0.56 |
| 06/06 | 1,450 | 1,450 | 1,437 | 1,437 | -1.17% | 1,400 | 25億5211万 | +0.77% | 6.65 | 0.56 |
| 06/05 | 1,430 | 1,454 | 1,430 | 1,454 | +0.9% | 1,900 | 25億8230万 | +2.04% | 6.73 | 0.56 |
| 06/04 | 1,441 | 1,441 | 1,441 | 1,441 | -0.07% | 200 | 25億5921万 | +1.26% | 6.67 | 0.56 |
| 06/03 | 1,432 | 1,442 | 1,432 | 1,442 | +0.84% | 700 | 25億6099万 | +1.48% | 6.67 | 0.56 |
| 05/31 | 1,429 | 1,442 | 1,427 | 1,430 | +0.07% | 2,300 | 25億3968万 | +0.63% | 6.62 | 0.55 |
| 05/30 | 1,433 | 1,444 | 1,429 | 1,429 | -0.42% | 2,600 | 25億3790万 | +0.56% | 6.61 | 0.55 |
| 05/29 | 1,459 | 1,459 | 1,435 | 1,435 | -0.35% | 4,400 | 25億4856万 | +0.99% | 6.64 | 0.56 |
| 05/28 | 1,434 | 1,440 | 1,434 | 1,440 | +0.42% | 1,600 | 25億5744万 | +1.41% | 6.66 | 0.56 |
| 05/27 | 1,421 | 1,434 | 1,418 | 1,434 | +0.63% | 1,100 | 25億4678万 | +1.06% | 6.64 | 0.56 |
| 05/24 | 1,439 | 1,439 | 1,408 | 1,425 | -0.97% | 1,700 | 25億3080万 | +0.42% | 6.59 | 0.55 |
| 05/23 | 1,440 | 1,440 | 1,420 | 1,439 | +0.21% | 3,000 | 25億5566万 | +1.27% | 6.66 | 0.56 |
| 05/22 | 1,444 | 1,447 | 1,428 | 1,436 | -0.9% | 2,500 | 25億5033万 | +0.98% | 6.64 | 0.56 |
| 05/21 | 1,449 | 1,449 | 1,449 | 1,449 | 0% | 700 | 25億7342万 | +1.83% | 6.7 | 0.56 |
| 05/20 | 1,449 | 1,450 | 1,443 | 1,449 | -1.02% | 4,100 | 25億7342万 | +1.83% | 6.7 | 0.56 |
| 05/17 | 1,425 | 1,466 | 1,425 | 1,464 | +3.1% | 6,500 | 26億6万 | +2.81% | 6.77 | 0.57 |
| 05/16 | 1,413 | 1,432 | 1,413 | 1,420 | +1% | 3,400 | 25億2192万 | -0.28% | 6.57 | 0.55 |
| 05/15 | 1,404 | 1,414 | 1,400 | 1,406 | +0.14% | 2,800 | 24億9705万 | -1.4% | 6.51 | 0.55 |
| 05/14 | 1,400 | 1,413 | 1,396 | 1,404 | -0.64% | 3,200 | 24億9350万 | -1.75% | 6.5 | 0.54 |
| 05/13 | 1,405 | 1,413 | 1,405 | 1,413 | +0.78% | 700 | 25億948万 | -1.33% | 6.54 | 0.55 |
| 05/10 | 1,402 | 1,406 | 1,402 | 1,402 | +0.07% | 500 | 24億8995万 | -2.3% | 6.49 | 0.54 |
| 05/09 | 1,402 | 1,403 | 1,401 | 1,401 | +0.07% | 700 | 24億8817万 | -2.57% | 6.48 | 0.54 |
| 05/08 | 1,400 | 1,400 | 1,400 | 1,400 | -0.5% | 400 | 24億8640万 | -2.85% | 6.48 | 0.54 |
| 05/07 | 1,412 | 1,412 | 1,407 | 1,407 | +0.07% | 700 | 24億9883万 | -2.83% | 6.51 | 0.55 |
| 05/02 | 1,399 | 1,406 | 1,387 | 1,406 | +0.5% | 1,800 | 24億9705万 | -2.9% | 6.51 | 0.55 |
| 05/01 | 1,400 | 1,407 | 1,399 | 1,399 | 0% | 1,400 | 24億8462万 | -3.45% | 6.47 | 0.54 |
| 04/30 | 1,397 | 1,407 | 1,383 | 1,399 | -0.21% | 4,400 | 24億8462万 | -3.52% | 6.47 | 0.54 |
| 04/26 | 1,405 | 1,405 | 1,401 | 1,402 | -0.21% | 500 | 24億8995万 | -3.44% | 6.49 | 0.54 |
| 04/25 | 1,426 | 1,426 | 1,400 | 1,405 | -1.68% | 2,600 | 24億9528万 | -3.37% | 6.5 | 0.55 |
| 04/24 | 1,419 | 1,429 | 1,410 | 1,429 | 0% | 1,800 | 25億3790万 | -1.85% | 6.61 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,010 101 8/12 | 320 32 3/11 | 322,500 3,225,000 8/12 | 赤字 | 赤字 | 1.3 | 0.41 | - | - | 0.8倍 12/30 |
| 2010年 12月期 | 850 85 2/22 | 560 56 10/18 56 10/13 他6件 | 355,200 3,552,000 2/22 | 7.73 | 5.09 | 0.96 | 0.63 | 15億960万 | 9億9456万 | 0.72倍 12/30 |
| 2011年 12月期 | 1,160 116 2/21 | 460 46 3/15 | 509,900 5,099,000 8/15 | 14.21 | 5.63 | 1.2 | 0.48 | 20億6016万 | 8億1696万 | 0.71倍 12/30 |
| 2012年 12月期 | 1,110 111 3/9 | 670 67 5/15 | 849,300 8,493,000 3/9 | 20.43 | 12.33 | 1.09 | 0.66 | 19億7136万 | 11億8992万 | 0.86倍 12/28 |
| 2013年 12月期 | 1,500 150 12/10 | 770 77 6/7 | 1,129,200 11,292,000 12/9 | 24.37 | 12.51 | 1.39 | 0.71 | 26億6400万 | 13億6752万 | 1.02倍 12/30 |
| 2014年 12月期 | 1,460 146 7/25 | 890 89 5/21 | 856,500 8,565,000 7/25 | 20.51 | 12.51 | 1.27 | 0.78 | 25億9296万 | 15億8064万 | 0.93倍 12/30 |
| 2015年 12月期 | 2,880 288 10/23 | 1,000 100 8/25 | 1,219,400 12,194,000 7/15 | 18.65 | 6.47 | 2.21 | 0.77 | 51億1488万 | 17億7600万 | 1.38倍 12/30 |
| 2016年 12月期 | 5,020 502 4/15 | 1,340 134 1/21 | 1,061,600 10,616,000 2/19 | 27.41 | 7.32 | 3.44 | 0.92 | 89億1552万 | 23億7984万 | 1.4倍 12/30 |
| 2017年 12月期 | 2,660 266 11/2 | 1,700 170 4/17 | 1,053,900 10,539,000 11/2 | 17.69 | 11.31 | 1.66 | 1.06 | 47億2416万 | 30億1920万 | 1.28倍 12/29 |
| 2018年 12月期 | 2,280 228 1/29 | 942 12/26 | 81,000 810,000 4/4 | 29.41 | 12.15 | 1.4 | 0.58 | 40億4928万 | 16億7299万 | 0.6倍 12/28 |
| 2019年 12月期 | 1,513 12/9 | 955 5/14 | 61,300 11/14 | 8.55 | 5.4 | 0.85 | 0.54 | 26億8708万 | 16億9608万 | 0.75倍 12/30 |
| 2020年 12月期 | 1,440 1/20 | 752 3/13 | 38,100 5/18 | 9.59 | 5.01 | 0.75 | 0.39 | 25億5744万 | 13億3555万 | 0.59倍 12/30 |
| 2021年 12月期 | 1,590 10/14 | 1,103 1/18 | 44,500 10/14 | 8.21 | 5.69 | 0.76 | 0.53 | 28億2384万 | 19億5892万 | 0.62倍 12/30 |
| 2022年 12月期 | 1,480 8/12 | 1,092 3/9 | 19,300 8/12 | 13.93 | 10.28 | 0.68 | 0.5 | 26億2848万 | 19億3939万 | 0.59倍 12/30 |
| 2023年 12月期 | 1,918 10/10 | 1,171 2/20 | 2,714,200 10/10 | 8.31 | 5.07 | 0.79 | 0.48 | 34億636万 | 20億7969万 | 0.6倍 12/29 |
| 最新 | 1,491 2024/9/19 | 100 | 6.9 予想 | 0.58 実績 | 26億4801万 | - | ||||