時価総額
- 2010年3月31日
- 80億3942万
- 2011年3月31日
- 93億4817万
- 2012年3月30日
- 157億492万
- 2013年3月29日
- 190億7026万
- 2014年3月31日
- 207億2195万
- 2015年3月31日
- 201億5871万
- 2016年3月31日
- 148億8517万
- 2017年3月31日
- 114億9189万
- 2018年3月30日
- 111億6142万
- 2019年3月29日
- 91億9944万
- 2020年3月31日
- 65億6059万
- 2021年3月31日
- 66億6511万
- 2022年3月31日
- 65億264万
- 2023年3月31日
- 137億7873万
- 2024年3月29日
- 165億5652万
- 2025年3月31日
- 146億6664万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,438 | 1,453 | 1,420 | 1,449 | +0.14% | 28,700 | 152億2706万 | -4.61% | 7.48 | 0.57 |
| 03/05 | 1,439 | 1,449 | 1,433 | 1,447 | +3.21% | 34,500 | 152億604万 | -5.36% | 7.47 | 0.57 |
| 03/04 | 1,428 | 1,428 | 1,381 | 1,402 | -2.98% | 101,900 | 147億3315万 | -8.9% | 7.24 | 0.55 |
| 03/03 | 1,481 | 1,481 | 1,445 | 1,445 | -2.43% | 56,600 | 151億8502万 | -6.83% | 7.46 | 0.57 |
| 03/02 | 1,496 | 1,497 | 1,470 | 1,481 | -1.53% | 37,500 | 155億6334万 | -5.19% | 7.65 | 0.58 |
| 02/27 | 1,479 | 1,511 | 1,479 | 1,504 | +1.83% | 33,900 | 158億503万 | -4.33% | 7.77 | 0.59 |
| 02/26 | 1,475 | 1,480 | 1,465 | 1,477 | +0.68% | 21,700 | 155億2130万 | -6.46% | 7.63 | 0.58 |
| 02/25 | 1,473 | 1,479 | 1,466 | 1,467 | +0.07% | 39,000 | 154億1621万 | -7.62% | 7.58 | 0.58 |
| 02/24 | 1,473 | 1,473 | 1,448 | 1,466 | -0.41% | 53,200 | 154億571万 | -8.32% | 7.57 | 0.58 |
| 02/20 | 1,489 | 1,491 | 1,470 | 1,472 | -1.14% | 55,300 | 154億6876万 | -8.57% | 7.6 | 0.58 |
| 02/19 | 1,480 | 1,489 | 1,476 | 1,489 | +0.61% | 36,800 | 156億4740万 | -8.03% | 7.69 | 0.59 |
| 02/18 | 1,482 | 1,484 | 1,477 | 1,480 | +0.2% | 20,700 | 155億5283万 | -9.04% | 7.64 | 0.58 |
| 02/17 | 1,475 | 1,492 | 1,472 | 1,477 | +0.34% | 64,500 | 155億2130万 | -9.72% | 7.63 | 0.58 |
| 02/16 | 1,491 | 1,511 | 1,469 | 1,472 | -1.14% | 94,700 | 154億6876万 | -10.46% | 7.6 | 0.58 |
| 02/13 | 1,520 | 1,522 | 1,485 | 1,489 | -2.36% | 97,000 | 156億4740万 | -9.87% | 7.69 | 0.59 |
| 02/12 | 1,521 | 1,532 | 1,519 | 1,525 | +0.26% | 42,400 | 160億2572万 | -8.08% | 7.88 | 0.6 |
| 02/10 | 1,531 | 1,536 | 1,521 | 1,521 | -0.59% | 45,500 | 159億8368万 | -8.59% | 7.85 | 0.6 |
| 02/09 | 1,535 | 1,535 | 1,520 | 1,530 | 0% | 71,000 | 160億7826万 | -8.33% | 7.9 | 0.6 |
| 02/06 | 1,549 | 1,549 | 1,517 | 1,530 | -1.42% | 89,500 | 160億7826万 | -8.6% | 7.9 | 0.6 |
| 02/05 | 1,491 | 1,578 | 1,489 | 1,552 | +4.02% | 208,100 | 163億945万 | -7.51% | 8.01 | 0.61 |
| 02/04 | 1,473 | 1,520 | 1,468 | 1,492 | -12.9% | 315,300 | 156億7893万 | -11.24% | 7.7 | 0.59 |
| 02/03 | 1,703 | 1,725 | 1,700 | 1,713 | +0.59% | 39,800 | 180億135万 | +1.66% | 8.85 | 0.68 |
| 02/02 | 1,708 | 1,725 | 1,702 | 1,703 | -0.06% | 38,200 | 178億9626万 | +1.37% | 8.79 | 0.67 |
| 01/30 | 1,692 | 1,707 | 1,683 | 1,704 | +0.71% | 57,000 | 179億677万 | +1.79% | 8.8 | 0.67 |
| 01/29 | 1,699 | 1,702 | 1,677 | 1,692 | -0.41% | 34,500 | 177億8066万 | +1.38% | 8.74 | 0.67 |
| 01/28 | 1,722 | 1,722 | 1,686 | 1,699 | -0.29% | 31,700 | 178億5423万 | +2.1% | 8.77 | 0.67 |
| 01/27 | 1,695 | 1,705 | 1,684 | 1,704 | +0.53% | 13,900 | 179億677万 | +2.71% | 8.8 | 0.67 |
| 01/26 | 1,711 | 1,717 | 1,695 | 1,695 | -1.91% | 27,000 | 178億1219万 | +2.54% | 8.75 | 0.67 |
| 01/23 | 1,715 | 1,728 | 1,711 | 1,728 | +0.93% | 16,700 | 181億5898万 | +4.92% | 8.92 | 0.68 |
| 01/22 | 1,687 | 1,715 | 1,687 | 1,712 | +1.48% | 20,200 | 179億9084万 | +4.39% | 8.84 | 0.68 |
| 01/21 | 1,696 | 1,699 | 1,675 | 1,687 | -0.82% | 57,100 | 177億2812万 | +3.24% | 8.71 | 0.67 |
| 01/20 | 1,745 | 1,745 | 1,700 | 1,701 | -2.02% | 38,900 | 178億7524万 | +4.36% | 8.78 | 0.67 |
| 01/19 | 1,738 | 1,740 | 1,709 | 1,736 | -0.06% | 37,500 | 182億4305万 | +6.83% | 8.96 | 0.69 |
| 01/16 | 1,721 | 1,737 | 1,711 | 1,737 | +1.46% | 38,500 | 182億5355万 | +7.42% | 8.97 | 0.69 |
| 01/15 | 1,714 | 1,717 | 1,699 | 1,712 | +0.94% | 42,700 | 179億9084万 | +6.4% | 8.84 | 0.68 |
| 01/14 | 1,713 | 1,720 | 1,694 | 1,696 | +0.06% | 66,900 | 178億2270万 | +5.93% | 8.76 | 0.67 |
| 01/13 | 1,703 | 1,706 | 1,682 | 1,695 | +0.53% | 34,900 | 178億1219万 | +6.27% | 8.75 | 0.67 |
| 01/09 | 1,682 | 1,690 | 1,676 | 1,686 | +1.02% | 25,600 | 177億1761万 | +6.17% | 8.71 | 0.67 |
| 01/08 | 1,665 | 1,674 | 1,665 | 1,669 | +0.54% | 23,300 | 175億3897万 | +5.5% | 8.62 | 0.66 |
| 01/07 | 1,651 | 1,669 | 1,648 | 1,660 | +0.61% | 33,800 | 174億4439万 | +5.06% | 8.57 | 0.66 |
| 01/06 | 1,659 | 1,662 | 1,647 | 1,650 | 0% | 41,200 | 173億3930万 | +4.43% | 8.52 | 0.65 |
| 01/05 | 1,645 | 1,655 | 1,636 | 1,650 | +0.86% | 32,900 | 173億3930万 | +4.43% | 8.52 | 0.65 |
| 2025 | ||||||||||
| 12/30 | 1,634 | 1,641 | 1,630 | 1,636 | +0.12% | 22,500 | 171億9218万 | +3.61% | 8.45 | 0.65 |
| 12/29 | 1,650 | 1,650 | 1,626 | 1,634 | 0% | 43,900 | 171億7116万 | +3.48% | 8.44 | 0.64 |
| 12/26 | 1,617 | 1,634 | 1,610 | 1,634 | +2.13% | 48,600 | 171億7116万 | +3.48% | 8.44 | 0.64 |
| 12/25 | 1,580 | 1,611 | 1,580 | 1,600 | +1.85% | 74,700 | 168億1387万 | +1.39% | 8.26 | 0.63 |
| 12/24 | 1,573 | 1,580 | 1,571 | 1,571 | +0.06% | 22,100 | 165億912万 | -0.51% | 8.11 | 0.62 |
| 12/23 | 1,571 | 1,576 | 1,561 | 1,570 | -0.06% | 26,800 | 164億9861万 | -0.7% | 8.11 | 0.62 |
| 12/22 | 1,573 | 1,580 | 1,563 | 1,571 | +0.06% | 32,900 | 165億912万 | -0.88% | 8.11 | 0.62 |
| 12/19 | 1,564 | 1,575 | 1,561 | 1,570 | +0.38% | 29,800 | 164億9861万 | -1.2% | 8.11 | 0.62 |
| 12/18 | 1,555 | 1,564 | 1,545 | 1,564 | +0.58% | 25,100 | 164億3555万 | -1.94% | 8.08 | 0.62 |
| 12/17 | 1,550 | 1,560 | 1,549 | 1,555 | +0.32% | 27,100 | 163億4098万 | -2.81% | 8.03 | 0.61 |
| 12/16 | 1,560 | 1,564 | 1,543 | 1,550 | -0.9% | 33,100 | 162億8843万 | -3.43% | 8 | 0.61 |
| 12/15 | 1,547 | 1,566 | 1,547 | 1,564 | +0.13% | 28,000 | 164億3555万 | -2.98% | 8.08 | 0.62 |
| 12/12 | 1,580 | 1,581 | 1,558 | 1,562 | -0.57% | 34,400 | 164億1454万 | -3.4% | 8.07 | 0.62 |
| 12/11 | 1,580 | 1,580 | 1,561 | 1,571 | +0.06% | 30,800 | 165億912万 | -3.14% | 8.11 | 0.62 |
| 12/10 | 1,546 | 1,577 | 1,544 | 1,570 | +1.68% | 36,600 | 164億9861万 | -3.86% | 8.11 | 0.62 |
| 12/09 | 1,545 | 1,548 | 1,534 | 1,544 | -0.06% | 22,000 | 162億2538万 | -6.2% | 7.97 | 0.61 |
| 12/08 | 1,522 | 1,545 | 1,518 | 1,545 | +2.45% | 45,600 | 162億3589万 | -6.87% | 7.98 | 0.61 |
| 12/05 | 1,518 | 1,529 | 1,505 | 1,508 | -1.82% | 58,400 | 158億4707万 | -9.92% | 7.79 | 0.6 |
| 12/04 | 1,527 | 1,536 | 1,521 | 1,536 | +0.59% | 45,900 | 161億4131万 | -9.17% | 7.93 | 0.61 |
| 12/03 | 1,545 | 1,551 | 1,500 | 1,527 | -0.78% | 97,300 | 160億4673万 | -10.54% | 7.89 | 0.6 |
| 12/02 | 1,619 | 1,619 | 1,522 | 1,539 | -4.88% | 141,100 | 161億7284万 | -10.73% | 7.95 | 0.61 |
| 12/01 | 1,655 | 1,655 | 1,618 | 1,618 | -2.53% | 60,200 | 170億302万 | -7.01% | 8.36 | 0.64 |
| 11/28 | 1,640 | 1,665 | 1,640 | 1,660 | +0.79% | 38,300 | 174億4439万 | -5.25% | 8.57 | 0.66 |
| 11/27 | 1,628 | 1,648 | 1,628 | 1,647 | +1.17% | 19,900 | 173億777万 | -6.37% | 8.51 | 0.65 |
| 11/26 | 1,644 | 1,644 | 1,622 | 1,628 | -0.31% | 57,400 | 171億811万 | -7.81% | 8.41 | 0.64 |
| 11/25 | 1,641 | 1,641 | 1,617 | 1,633 | +0.25% | 22,800 | 171億6065万 | -7.95% | 8.43 | 0.64 |
| 11/21 | 1,620 | 1,636 | 1,613 | 1,629 | +0.18% | 16,800 | 171億1862万 | -8.43% | 8.41 | 0.64 |
| 11/20 | 1,618 | 1,641 | 1,618 | 1,626 | +1.06% | 30,800 | 170億8709万 | -8.91% | 8.4 | 0.64 |
| 11/19 | 1,624 | 1,632 | 1,607 | 1,609 | -0.56% | 28,800 | 169億845万 | -10.21% | 8.31 | 0.63 |
| 11/18 | 1,681 | 1,681 | 1,609 | 1,618 | -3.52% | 93,000 | 170億302万 | -9.91% | 8.36 | 0.64 |
| 11/17 | 1,686 | 1,686 | 1,663 | 1,677 | -0.42% | 31,800 | 176億2303万 | -6.78% | 8.66 | 0.66 |
| 11/14 | 1,693 | 1,700 | 1,681 | 1,684 | -1% | 32,900 | 176億9660万 | -6.6% | 8.7 | 0.66 |
| 11/13 | 1,698 | 1,702 | 1,687 | 1,701 | +0.24% | 23,200 | 178億7524万 | -5.76% | 8.78 | 0.67 |
| 11/12 | 1,686 | 1,706 | 1,680 | 1,697 | +0.24% | 23,100 | 178億3321万 | -6.04% | 8.76 | 0.67 |
| 11/11 | 1,705 | 1,705 | 1,676 | 1,693 | -0.7% | 29,800 | 177億9117万 | -6.36% | 8.74 | 0.67 |
| 11/10 | 1,692 | 1,710 | 1,688 | 1,705 | +0.77% | 49,600 | 179億1728万 | -5.75% | 8.8 | 0.67 |
| 11/07 | 1,689 | 1,705 | 1,673 | 1,692 | -0.59% | 90,500 | 177億8066万 | -6.47% | 8.74 | 0.67 |
| 11/06 | 1,682 | 1,751 | 1,664 | 1,702 | -7.6% | 194,600 | 178億8575万 | -5.91% | 8.79 | 0.67 |
| 11/05 | 1,873 | 1,873 | 1,815 | 1,842 | -1.92% | 102,200 | 193億5697万 | +1.71% | 9.51 | 0.73 |
| 11/04 | 1,883 | 1,895 | 1,848 | 1,878 | -0.48% | 85,500 | 197億3528万 | +3.93% | 9.7 | 0.74 |
| 10/31 | 1,930 | 1,931 | 1,885 | 1,887 | -1.31% | 52,400 | 198億2986万 | +4.72% | 9.74 | 0.74 |
| 10/30 | 1,918 | 1,943 | 1,903 | 1,912 | -0.83% | 36,300 | 200億9257万 | +6.46% | 9.87 | 0.75 |
| 10/29 | 1,943 | 1,943 | 1,914 | 1,928 | -0.26% | 45,100 | 202億6071万 | +7.77% | 9.96 | 0.76 |
| 10/28 | 1,943 | 1,964 | 1,931 | 1,933 | -1.28% | 76,500 | 203億1325万 | +8.53% | 9.98 | 0.76 |
| 10/27 | 1,945 | 1,975 | 1,938 | 1,958 | +0.72% | 66,200 | 205億7597万 | +10.37% | 10.11 | 0.77 |
| 10/24 | 1,925 | 1,960 | 1,918 | 1,944 | +1.14% | 97,300 | 204億2885万 | +10.08% | 10.04 | 0.77 |
| 10/23 | 1,828 | 1,941 | 1,823 | 1,922 | +4.74% | 165,600 | 201億9766万 | +9.2% | 9.93 | 0.76 |
| 10/22 | 1,804 | 1,844 | 1,804 | 1,835 | +0.99% | 72,200 | 192億8340万 | +4.38% | 9.48 | 0.72 |
| 10/21 | 1,828 | 1,831 | 1,800 | 1,817 | -0.16% | 49,900 | 190億9425万 | +3.3% | 9.38 | 0.72 |
| 10/20 | 1,786 | 1,822 | 1,784 | 1,820 | +2.77% | 112,100 | 191億2577万 | +3.35% | 9.4 | 0.72 |
| 10/17 | 1,788 | 1,798 | 1,762 | 1,771 | -0.67% | 35,500 | 186億1085万 | +0.34% | 9.15 | 0.7 |
| 10/16 | 1,791 | 1,803 | 1,756 | 1,783 | -0.06% | 75,000 | 187億3695万 | +0.73% | 9.21 | 0.7 |
| 10/15 | 1,723 | 1,800 | 1,723 | 1,784 | +4.51% | 351,800 | 187億4746万 | +0.51% | 9.21 | 0.7 |
| 10/14 | 1,692 | 1,714 | 1,685 | 1,707 | -0.41% | 52,400 | 179億3829万 | -4.05% | 8.81 | 0.67 |
| 10/10 | 1,757 | 1,757 | 1,712 | 1,714 | -2.45% | 86,600 | 180億1186万 | -4.09% | 8.85 | 0.68 |
| 10/09 | 1,739 | 1,757 | 1,725 | 1,757 | +0.92% | 47,600 | 184億6373万 | -2.06% | 9.07 | 0.69 |
| 10/08 | 1,739 | 1,754 | 1,716 | 1,741 | +0.29% | 113,900 | 182億9559万 | -3.28% | 8.99 | 0.69 |
| 10/07 | 1,748 | 1,753 | 1,722 | 1,736 | +0.17% | 61,300 | 182億4305万 | -3.88% | 8.96 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,100 110 8/6 | 370 37 4/3 37 4/1 | 646,400 6,464,000 8/6 | - | - | 80億3942万 3/31 |
| 2011年 3月期 | 1,470 147 3/7 | 560 56 3/15 | 493,300 4,933,000 2/7 | 137億4180万 | 52億3497万 | 93億4817万 3/31 |
| 2012年 3月期 | 1,680 168 3/30 | 820 82 9/26 82 8/5 | 298,200 2,982,000 2/9 | 157億492万 | 76億6549万 | 157億492万 3/30 |
| 2013年 3月期 | 2,270 227 3/11 | 1,100 110 6/4 | 224,000 2,240,000 1/21 | 212億2034万 | 102億8298万 | 190億7026万 3/29 |
| 2014年 3月期 | 3,180 318 12/2 | 1,560 156 6/7 | 962,800 9,628,000 12/2 | 297億2718万 | 145億8314万 | 207億2195万 3/31 |
| 2015年 3月期 | 2,980 298 12/8 | 1,770 177 11/21 | 2,318,300 23,183,000 12/1 | 278億5754万 | 165億4626万 | 201億5871万 3/31 |
| 2016年 3月期 | 2,230 223 4/22 | 1,270 127 2/15 | 523,200 5,232,000 3/3 | 208億4641万 | 118億8551万 | 148億8517万 3/31 |
| 2017年 3月期 | 1,600 160 4/1 | 1,050 105 7/8 105 6/28 他2件 | 151,200 1,512,000 7/21 | 149億7387万 | 98億2660万 | 114億9189万 3/31 |
| 2018年 3月期 | 1,383 1/29 | 1,138 4/13 | 53,300 1/12 | 129億4304万 | 106億5016万 | 111億6142万 3/30 |
| 2019年 3月期 | 1,228 6/13 | 763 12/25 | 243,400 12/21 | 114億9244万 | 71億4066万 | 91億9944万 3/29 |
| 2020年 3月期 | 1,307 1/27 | 701 3/13 | 828,200 1/27 | 122億3178万 | 65億6042万 | 65億6059万 3/31 |
| 2021年 3月期 | 880 3/23 | 623 12/28 | 129,000 12/24 | 82億3562万 | 58億3045万 | 66億6511万 3/31 |
| 2022年 3月期 | 857 2/10 | 594 1/31 | 418,800 2/10 | 80億2038万 | 55億5904万 | 65億264万 3/31 |
| 2023年 3月期 | 1,779 3/6 | 724 4/12 | 854,100 2/10 | 166億4907万 | 67億7567万 | 137億7873万 3/31 |
| 2024年 3月期 | 2,041 9/28 | 1,114 12/13 | 1,041,500 1/29 | 191億104万 | 104億2555万 | 165億5652万 3/29 |
| 2025年 3月期 | 1,791 2/6 | 880 8/5 | 752,000 5/9 | 188億2102万 | 92億4762万 | 146億6664万 3/31 |
| 最新 | 1,449 2026/3/6 | 28,700 | 152億2706万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
