時価総額
- 2010年3月31日
- 80億3942万
- 2011年3月31日
- 93億4817万
- 2012年3月30日
- 157億492万
- 2013年3月29日
- 190億7026万
- 2014年3月31日
- 207億2195万
- 2015年3月31日
- 201億5871万
- 2016年3月31日
- 148億8517万
- 2017年3月31日
- 114億9189万
- 2018年3月30日
- 111億6142万
- 2019年3月29日
- 91億9944万
- 2020年3月31日
- 65億6059万
- 2021年3月31日
- 66億6511万
- 2022年3月31日
- 65億264万
- 2023年3月31日
- 137億7873万
- 2024年3月29日
- 165億5652万
- 2025年3月31日
- 146億6664万
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,332 | 1,356 | 1,294 | 1,311 | -3.6% | 318,300 | 137億7686万 | -0.61% | 4.51 | 0.54 |
| 05/08 | 1,354 | 1,374 | 1,345 | 1,360 | -0.51% | 96,700 | 142億9179万 | +2.87% | 4.68 | 0.56 |
| 05/07 | 1,351 | 1,375 | 1,340 | 1,367 | +1.41% | 55,100 | 143億6535万 | +3.17% | 4.71 | 0.56 |
| 05/02 | 1,372 | 1,372 | 1,338 | 1,348 | -0.96% | 65,900 | 141億6568万 | +1.43% | 4.64 | 0.56 |
| 05/01 | 1,385 | 1,386 | 1,359 | 1,361 | -1.31% | 44,900 | 143億229万 | +1.72% | 4.69 | 0.56 |
| 04/30 | 1,385 | 1,387 | 1,374 | 1,379 | +0.44% | 45,300 | 144億9145万 | +2.3% | 4.75 | 0.57 |
| 04/28 | 1,362 | 1,380 | 1,362 | 1,373 | +1.55% | 45,100 | 144億2840万 | +1.18% | 4.73 | 0.57 |
| 04/25 | 1,380 | 1,391 | 1,345 | 1,352 | -0.44% | 109,400 | 142億772万 | -1.02% | 4.65 | 0.56 |
| 04/24 | 1,386 | 1,386 | 1,358 | 1,358 | -0.37% | 36,600 | 142億7077万 | -1.31% | 4.68 | 0.56 |
| 04/23 | 1,366 | 1,392 | 1,343 | 1,363 | +1.49% | 53,800 | 143億2331万 | -1.59% | 4.69 | 0.56 |
| 04/22 | 1,320 | 1,370 | 1,320 | 1,343 | +0.67% | 58,900 | 141億1314万 | -3.66% | 4.62 | 0.55 |
| 04/21 | 1,342 | 1,345 | 1,322 | 1,334 | -0.6% | 38,900 | 140億1856万 | -4.92% | 4.59 | 0.55 |
| 04/18 | 1,319 | 1,344 | 1,319 | 1,342 | +2.05% | 36,500 | 141億263万 | -5.02% | 4.62 | 0.55 |
| 04/17 | 1,303 | 1,315 | 1,295 | 1,315 | +0.92% | 32,600 | 138億1890万 | -7.46% | 4.53 | 0.54 |
| 04/16 | 1,320 | 1,324 | 1,291 | 1,303 | -1.06% | 65,600 | 136億9279万 | -8.94% | 4.49 | 0.54 |
| 04/15 | 1,302 | 1,319 | 1,302 | 1,317 | +0.15% | 34,400 | 138億3991万 | -8.54% | 4.53 | 0.54 |
| 04/14 | 1,295 | 1,326 | 1,291 | 1,315 | +3.3% | 99,100 | 138億1890万 | -9.31% | 4.53 | 0.54 |
| 04/11 | 1,239 | 1,277 | 1,222 | 1,273 | -0.39% | 73,800 | 133億7753万 | -12.81% | 4.38 | 0.52 |
| 04/10 | 1,305 | 1,305 | 1,261 | 1,278 | +5.19% | 130,100 | 134億3008万 | -13.12% | 4.4 | 0.53 |
| 04/09 | 1,241 | 1,259 | 1,180 | 1,215 | -6.25% | 227,500 | 127億6803万 | -18.02% | 4.18 | 0.5 |
| 04/08 | 1,231 | 1,340 | 1,223 | 1,296 | +9.18% | 224,600 | 136億1923万 | -13.31% | 4.46 | 0.53 |
| 04/07 | 1,135 | 1,235 | 1,114 | 1,187 | -4.27% | 359,800 | 124億7379万 | -21.13% | 4.09 | 0.49 |
| 04/04 | 1,290 | 1,290 | 1,205 | 1,240 | -5.56% | 262,600 | 130億3075万 | -18.37% | 4.27 | 0.51 |
| 04/03 | 1,279 | 1,313 | 1,271 | 1,313 | -1.94% | 222,600 | 137億9788万 | -14.18% | 4.52 | 0.54 |
| 04/02 | 1,376 | 1,376 | 1,334 | 1,339 | -3.11% | 226,100 | 140億7110万 | -12.94% | 4.61 | 0.55 |
| 04/01 | 1,408 | 1,408 | 1,380 | 1,382 | -2.68% | 259,000 | 145億2298万 | -10.55% | 4.76 | 0.57 |
| 03/31 | 1,472 | 1,478 | 1,411 | 1,420 | -4.44% | 280,900 | 149億2231万 | -8.45% | 3.11 | 0.59 |
| 03/28 | 1,484 | 1,512 | 1,482 | 1,486 | -5.65% | 224,300 | 156億1588万 | -4.44% | 3.25 | 0.61 |
| 03/27 | 1,598 | 1,599 | 1,569 | 1,575 | -1.44% | 481,600 | 165億5115万 | +1.16% | 3.45 | 0.65 |
| 03/26 | 1,605 | 1,607 | 1,592 | 1,598 | -0.31% | 127,600 | 167億9285万 | +2.63% | 3.5 | 0.66 |
| 03/25 | 1,611 | 1,615 | 1,600 | 1,603 | -0.12% | 142,200 | 168億4539万 | +3.02% | 3.51 | 0.66 |
| 03/24 | 1,607 | 1,614 | 1,600 | 1,605 | +0.31% | 131,200 | 168億6641万 | +3.35% | 3.51 | 0.66 |
| 03/21 | 1,586 | 1,605 | 1,584 | 1,600 | +1.01% | 207,900 | 168億1387万 | +3.09% | 3.5 | 0.66 |
| 03/19 | 1,580 | 1,584 | 1,576 | 1,584 | +0.19% | 78,300 | 166億4573万 | +2.06% | 3.47 | 0.65 |
| 03/18 | 1,588 | 1,588 | 1,580 | 1,581 | -0.25% | 83,900 | 166億1420万 | +2% | 3.46 | 0.65 |
| 03/17 | 1,580 | 1,591 | 1,577 | 1,585 | +0.96% | 137,100 | 166億5624万 | +2.13% | 3.47 | 0.65 |
| 03/14 | 1,556 | 1,571 | 1,552 | 1,570 | +0.9% | 100,500 | 164億9861万 | +0.64% | 3.44 | 0.65 |
| 03/13 | 1,548 | 1,558 | 1,547 | 1,556 | +0.52% | 97,900 | 163億5149万 | -0.7% | 3.41 | 0.64 |
| 03/12 | 1,540 | 1,548 | 1,536 | 1,548 | +0.72% | 68,500 | 162億6742万 | -1.71% | 3.39 | 0.64 |
| 03/11 | 1,550 | 1,550 | 1,519 | 1,537 | -1.73% | 169,400 | 161億5182万 | -2.78% | 3.36 | 0.63 |
| 03/10 | 1,556 | 1,564 | 1,550 | 1,564 | +0.58% | 86,800 | 164億3555万 | -1.39% | 3.42 | 0.64 |
| 03/07 | 1,551 | 1,562 | 1,535 | 1,555 | -0.19% | 97,700 | 163億4098万 | -2.32% | 3.4 | 0.64 |
| 03/06 | 1,569 | 1,570 | 1,558 | 1,558 | -0.38% | 114,100 | 163億7250万 | -2.56% | 3.41 | 0.64 |
| 03/05 | 1,533 | 1,576 | 1,532 | 1,564 | +2.02% | 274,800 | 164億3555万 | -2.55% | 3.42 | 0.64 |
| 03/04 | 1,542 | 1,543 | 1,523 | 1,533 | -0.9% | 141,500 | 161億979万 | -4.78% | 3.36 | 0.63 |
| 03/03 | 1,533 | 1,558 | 1,531 | 1,547 | +1.18% | 109,200 | 162億5691万 | -4.33% | 3.39 | 0.64 |
| 02/28 | 1,524 | 1,531 | 1,515 | 1,529 | +0.39% | 109,100 | 160億6775万 | -5.79% | 3.35 | 0.63 |
| 02/27 | 1,516 | 1,528 | 1,515 | 1,523 | +0.79% | 74,600 | 160億470万 | -6.45% | 3.33 | 0.63 |
| 02/26 | 1,519 | 1,524 | 1,502 | 1,511 | -0.59% | 109,900 | 158億7860万 | -7.41% | 3.31 | 0.62 |
| 02/25 | 1,510 | 1,525 | 1,508 | 1,520 | 0% | 101,800 | 159億7317万 | -7.2% | 3.33 | 0.63 |
| 02/21 | 1,524 | 1,529 | 1,516 | 1,520 | +0.13% | 87,000 | 159億7317万 | -7.43% | 3.33 | 0.63 |
| 02/20 | 1,550 | 1,550 | 1,515 | 1,518 | -1.87% | 208,400 | 159億5216万 | -7.89% | 3.32 | 0.63 |
| 02/19 | 1,574 | 1,574 | 1,546 | 1,547 | -1.65% | 111,400 | 162億5691万 | -6.47% | 3.39 | 0.64 |
| 02/18 | 1,564 | 1,575 | 1,557 | 1,573 | +0.9% | 119,000 | 165億3013万 | -5.24% | 3.44 | 0.65 |
| 02/17 | 1,545 | 1,563 | 1,544 | 1,559 | +0.91% | 98,100 | 163億8301万 | -6.37% | 3.41 | 0.64 |
| 02/14 | 1,581 | 1,581 | 1,544 | 1,545 | -2.4% | 172,200 | 162億3589万 | -7.54% | 3.38 | 0.64 |
| 02/13 | 1,580 | 1,585 | 1,571 | 1,583 | +0.19% | 143,700 | 166億3522万 | -5.55% | 3.47 | 0.65 |
| 02/12 | 1,552 | 1,587 | 1,532 | 1,580 | +1.61% | 226,700 | 166億369万 | -6.06% | 3.46 | 0.65 |
| 02/10 | 1,550 | 1,561 | 1,525 | 1,555 | -4.01% | 615,900 | 163億4098万 | -7.88% | 3.4 | 0.64 |
| 02/07 | 1,608 | 1,647 | 1,605 | 1,620 | -9.35% | 736,400 | 170億2404万 | -4.42% | 3.55 | 0.67 |
| 02/06 | 1,764 | 1,791 | 1,758 | 1,787 | +1.88% | 178,400 | 187億7899万 | +5.18% | 3.91 | 0.74 |
| 02/05 | 1,748 | 1,762 | 1,730 | 1,754 | +0.98% | 107,100 | 184億3220万 | +3.48% | 3.84 | 0.72 |
| 02/04 | 1,754 | 1,769 | 1,721 | 1,737 | +2.54% | 215,900 | 182億5355万 | +2.78% | 3.8 | 0.72 |
| 02/03 | 1,688 | 1,697 | 1,651 | 1,694 | +1.19% | 126,100 | 178億168万 | +0.47% | 3.71 | 0.7 |
| 01/31 | 1,723 | 1,723 | 1,670 | 1,674 | -2.96% | 145,400 | 175億9151万 | -0.53% | 3.66 | 0.69 |
| 01/30 | 1,729 | 1,738 | 1,710 | 1,725 | 0% | 39,400 | 181億2745万 | +2.56% | 3.78 | 0.71 |
| 01/29 | 1,702 | 1,729 | 1,702 | 1,725 | +1.59% | 44,200 | 181億2745万 | +2.74% | 3.78 | 0.71 |
| 01/28 | 1,689 | 1,699 | 1,681 | 1,698 | +0.35% | 28,700 | 178億4372万 | +1.37% | 3.72 | 0.7 |
| 01/27 | 1,713 | 1,713 | 1,688 | 1,692 | -1.05% | 45,000 | 177億8066万 | +1.2% | 3.7 | 0.7 |
| 01/24 | 1,691 | 1,710 | 1,684 | 1,710 | +1.3% | 55,300 | 179億6982万 | +2.33% | 3.74 | 0.7 |
| 01/23 | 1,654 | 1,695 | 1,650 | 1,688 | +1.99% | 44,500 | 177億3863万 | +1.14% | 3.7 | 0.7 |
| 01/22 | 1,630 | 1,657 | 1,598 | 1,655 | +1.53% | 105,200 | 173億9184万 | -0.84% | 3.62 | 0.68 |
| 01/21 | 1,657 | 1,661 | 1,603 | 1,630 | -1.63% | 144,300 | 171億2913万 | -2.34% | 3.57 | 0.67 |
| 01/20 | 1,652 | 1,680 | 1,646 | 1,657 | +1.28% | 47,100 | 174億1286万 | -0.78% | 3.63 | 0.68 |
| 01/17 | 1,664 | 1,664 | 1,624 | 1,636 | -1.8% | 62,400 | 171億9218万 | -2.04% | 3.58 | 0.67 |
| 01/16 | 1,674 | 1,683 | 1,660 | 1,666 | -0.12% | 18,800 | 175億744万 | -0.18% | 3.65 | 0.69 |
| 01/15 | 1,689 | 1,689 | 1,668 | 1,668 | -1.01% | 16,900 | 175億2846万 | 0% | 3.65 | 0.69 |
| 01/14 | 1,702 | 1,702 | 1,640 | 1,685 | -1% | 85,000 | 177億710万 | +1.2% | 3.69 | 0.69 |
| 01/10 | 1,694 | 1,703 | 1,678 | 1,702 | +0.24% | 21,100 | 178億8575万 | +2.35% | 3.73 | 0.7 |
| 01/09 | 1,689 | 1,740 | 1,681 | 1,698 | +1.31% | 86,100 | 178億4372万 | +2.29% | 3.72 | 0.7 |
| 01/08 | 1,729 | 1,729 | 1,675 | 1,676 | -3.07% | 78,300 | 176億1253万 | +1.15% | 3.67 | 0.69 |
| 01/07 | 1,730 | 1,741 | 1,717 | 1,729 | -0.69% | 39,100 | 181億6949万 | +4.53% | 3.78 | 0.71 |
| 01/06 | 1,722 | 1,743 | 1,716 | 1,741 | +1.22% | 61,700 | 182億9559万 | +5.52% | 3.81 | 0.72 |
| 2024 | ||||||||||
| 12/30 | 1,727 | 1,739 | 1,713 | 1,720 | 0% | 64,700 | 180億7491万 | +4.43% | 3.77 | 0.72 |
| 12/27 | 1,698 | 1,725 | 1,691 | 1,720 | +1.53% | 156,000 | 180億7491万 | +4.62% | 3.77 | 0.72 |
| 12/26 | 1,640 | 1,695 | 1,640 | 1,694 | +3.55% | 111,500 | 178億168万 | +3.04% | 3.71 | 0.71 |
| 12/25 | 1,631 | 1,645 | 1,624 | 1,636 | +0.62% | 30,700 | 171億9218万 | -0.49% | 3.58 | 0.69 |
| 12/24 | 1,625 | 1,635 | 1,605 | 1,626 | -0.06% | 78,800 | 170億8709万 | -1.22% | 3.56 | 0.68 |
| 12/23 | 1,639 | 1,647 | 1,614 | 1,627 | -0.73% | 61,300 | 170億9760万 | -1.21% | 3.56 | 0.68 |
| 12/20 | 1,650 | 1,656 | 1,634 | 1,639 | -0.67% | 26,500 | 172億2371万 | -0.49% | 3.59 | 0.69 |
| 12/19 | 1,609 | 1,653 | 1,608 | 1,650 | +1.1% | 58,200 | 173億3930万 | +0.3% | 3.61 | 0.69 |
| 12/18 | 1,641 | 1,654 | 1,632 | 1,632 | -0.18% | 34,500 | 171億5014万 | -0.79% | 3.57 | 0.68 |
| 12/17 | 1,658 | 1,658 | 1,621 | 1,635 | -0.91% | 47,900 | 171億8167万 | -0.55% | 3.58 | 0.69 |
| 12/16 | 1,664 | 1,671 | 1,648 | 1,650 | -1.26% | 41,500 | 173億3930万 | +0.49% | 3.61 | 0.69 |
| 12/13 | 1,692 | 1,692 | 1,669 | 1,671 | -0.42% | 26,400 | 175億5998万 | +1.95% | 3.66 | 0.7 |
| 12/12 | 1,674 | 1,698 | 1,669 | 1,678 | +0.78% | 105,300 | 176億3354万 | +2.82% | 3.67 | 0.7 |
| 12/11 | 1,638 | 1,673 | 1,636 | 1,665 | +1.34% | 39,600 | 174億9693万 | +2.4% | 3.64 | 0.7 |
| 12/10 | 1,636 | 1,651 | 1,635 | 1,643 | -0.84% | 24,500 | 172億6574万 | +1.67% | 3.6 | 0.69 |
| 12/09 | 1,625 | 1,657 | 1,617 | 1,657 | +1.97% | 65,100 | 174億1286万 | +3.24% | 3.63 | 0.69 |
| 12/06 | 1,651 | 1,668 | 1,625 | 1,625 | -0.37% | 39,700 | 170億7658万 | +2.01% | 3.56 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,100 110 8/6 | 370 37 4/3 37 4/1 | 646,400 6,464,000 8/6 | - | - | 80億3942万 3/31 |
| 2011年 3月期 | 1,470 147 3/7 | 560 56 3/15 | 493,300 4,933,000 2/7 | 137億4180万 | 52億3497万 | 93億4817万 3/31 |
| 2012年 3月期 | 1,680 168 3/30 | 820 82 9/26 82 8/5 | 298,200 2,982,000 2/9 | 157億492万 | 76億6549万 | 157億492万 3/30 |
| 2013年 3月期 | 2,270 227 3/11 | 1,100 110 6/4 | 224,000 2,240,000 1/21 | 212億2034万 | 102億8298万 | 190億7026万 3/29 |
| 2014年 3月期 | 3,180 318 12/2 | 1,560 156 6/7 | 962,800 9,628,000 12/2 | 297億2718万 | 145億8314万 | 207億2195万 3/31 |
| 2015年 3月期 | 2,980 298 12/8 | 1,770 177 11/21 | 2,318,300 23,183,000 12/1 | 278億5754万 | 165億4626万 | 201億5871万 3/31 |
| 2016年 3月期 | 2,230 223 4/22 | 1,270 127 2/15 | 523,200 5,232,000 3/3 | 208億4641万 | 118億8551万 | 148億8517万 3/31 |
| 2017年 3月期 | 1,600 160 4/1 | 1,050 105 7/8 105 6/28 他2件 | 151,200 1,512,000 7/21 | 149億7387万 | 98億2660万 | 114億9189万 3/31 |
| 2018年 3月期 | 1,383 1/29 | 1,138 4/13 | 53,300 1/12 | 129億4304万 | 106億5016万 | 111億6142万 3/30 |
| 2019年 3月期 | 1,228 6/13 | 763 12/25 | 243,400 12/21 | 114億9244万 | 71億4066万 | 91億9944万 3/29 |
| 2020年 3月期 | 1,307 1/27 | 701 3/13 | 828,200 1/27 | 122億3178万 | 65億6042万 | 65億6059万 3/31 |
| 2021年 3月期 | 880 3/23 | 623 12/28 | 129,000 12/24 | 82億3562万 | 58億3045万 | 66億6511万 3/31 |
| 2022年 3月期 | 857 2/10 | 594 1/31 | 418,800 2/10 | 80億2038万 | 55億5904万 | 65億264万 3/31 |
| 2023年 3月期 | 1,779 3/6 | 724 4/12 | 854,100 2/10 | 166億4907万 | 67億7567万 | 137億7873万 3/31 |
| 2024年 3月期 | 2,041 9/28 | 1,114 12/13 | 1,041,500 1/29 | 191億104万 | 104億2555万 | 165億5652万 3/29 |
| 2025年 3月期 | 1,791 2/6 | 880 8/5 | 752,000 5/9 | 188億2102万 | 92億4762万 | 146億6664万 3/31 |
| 最新 | 1,311 2025/5/9 | 318,300 | 137億7686万 | |||