- 7991
- 2026/09/15
- 時価
- 111億円
- PER 予
- 9.16倍
- 2010年以降
- 赤字-54.62倍
（2010-2026年） - PBR
- 0.43倍
- 2010年以降
- 0.36-2.1倍
（2010-2026年） - 配当 予
- 4.7%
- ROE 予
- 4.69%
- ROA 予
- 3.17%
- 資料
- Link
- CSV,JSON
マミヤ・オーピー（7991）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.16倍
- 2011年3月31日
- 1.1倍
- 2012年3月30日
- 1.41倍
- 2013年3月29日
- 1.5倍
- 2014年3月31日
- 1.47倍
- 2015年3月31日
- 1.4倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 0.79倍
- 2018年3月30日
- 0.77倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.52倍
- 2023年3月31日
- 0.84倍
- 2024年3月29日
- 0.81倍
- 2025年3月31日
- 0.59倍
- 2026年3月31日
- 0.55倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,070 | 1,071 | 1,060 | 1,064 | -0.19% | 5,000 | - | -0.84% | - | - |
| 09/14 | 1,065 | 1,068 | 1,063 | 1,066 | -0.19% | 5,000 | - | -0.65% | - | - |
| 09/11 | 1,078 | 1,078 | 1,065 | 1,068 | -1.11% | 5,700 | - | -0.47% | - | - |
| 09/10 | 1,066 | 1,083 | 1,066 | 1,080 | +1.12% | 2,900 | - | +0.75% | - | - |
| 09/09 | 1,083 | 1,083 | 1,067 | 1,068 | -1.39% | 3,600 | - | -0.56% | - | - |
| 09/08 | 1,077 | 1,083 | 1,069 | 1,083 | +0.56% | 10,300 | - | +0.74% | - | - |
| 09/07 | 1,066 | 1,078 | 1,065 | 1,077 | +1.22% | 8,000 | - | +0.19% | - | - |
| 09/04 | 1,068 | 1,081 | 1,064 | 1,064 | -0.47% | 10,300 | - | -1.12% | - | - |
| 09/03 | 1,077 | 1,080 | 1,065 | 1,069 | -1.02% | 7,400 | - | -0.74% | - | - |
| 09/02 | 1,085 | 1,085 | 1,075 | 1,080 | -0.46% | 5,100 | - | +0.09% | - | - |
| 09/01 | 1,094 | 1,094 | 1,083 | 1,085 | -0.18% | 5,100 | - | +0.46% | - | - |
| 08/31 | 1,085 | 1,087 | 1,080 | 1,087 | +0.37% | 5,200 | - | +0.65% | - | - |
| 08/28 | 1,084 | 1,097 | 1,083 | 1,083 | -0.09% | 12,800 | - | +0.19% | - | - |
| 08/27 | 1,099 | 1,099 | 1,084 | 1,084 | -1.09% | 6,800 | - | +0.18% | - | - |
| 08/26 | 1,076 | 1,096 | 1,076 | 1,096 | +2.24% | 10,600 | - | +1.11% | - | - |
| 08/25 | 1,069 | 1,074 | 1,066 | 1,072 | +0.85% | 9,000 | - | -1.2% | - | - |
| 08/24 | 1,057 | 1,070 | 1,057 | 1,063 | +0.66% | 6,900 | - | -2.21% | - | - |
| 08/21 | 1,061 | 1,064 | 1,056 | 1,056 | -1.12% | 5,800 | - | -3.12% | - | - |
| 08/20 | 1,056 | 1,069 | 1,049 | 1,068 | +1.62% | 7,800 | - | -2.2% | - | - |
| 08/19 | 1,078 | 1,078 | 1,050 | 1,051 | -2.59% | 15,700 | - | -3.93% | - | - |
| 08/18 | 1,082 | 1,088 | 1,076 | 1,079 | -0.09% | 4,500 | - | -1.37% | - | - |
| 08/17 | 1,073 | 1,080 | 1,073 | 1,080 | +0.09% | 5,000 | - | -1.28% | - | - |
| 08/14 | 1,058 | 1,092 | 1,058 | 1,079 | +1.03% | 13,200 | - | -1.28% | - | - |
| 08/13 | 1,058 | 1,068 | 1,054 | 1,068 | +0.95% | 7,500 | - | -2.2% | - | - |
| 08/12 | 1,058 | 1,065 | 1,051 | 1,058 | -0.66% | 10,700 | - | -3.11% | - | - |
| 08/10 | 1,040 | 1,068 | 1,040 | 1,065 | -0.37% | 19,500 | - | -2.47% | - | - |
| 08/07 | 1,046 | 1,080 | 1,034 | 1,069 | +2.2% | 22,800 | - | -2.02% | - | - |
| 08/06 | 1,039 | 1,066 | 1,028 | 1,046 | -6.1% | 48,400 | - | -3.95% | - | - |
| 08/05 | 1,072 | 1,118 | 1,071 | 1,114 | +2.01% | 18,300 | - | +2.3% | - | - |
| 08/04 | 1,076 | 1,092 | 1,076 | 1,092 | +0.18% | 3,400 | - | +0.55% | - | - |
| 08/03 | 1,093 | 1,094 | 1,050 | 1,090 | -0.37% | 20,300 | - | +0.55% | - | - |
| 07/31 | 1,112 | 1,112 | 1,094 | 1,094 | -0.73% | 8,700 | - | +1.2% | - | - |
| 07/30 | 1,112 | 1,112 | 1,100 | 1,102 | -0.99% | 2,600 | - | +2.23% | - | - |
| 07/29 | 1,091 | 1,113 | 1,091 | 1,113 | +1.27% | 13,800 | - | +3.53% | - | - |
| 07/28 | 1,090 | 1,111 | 1,090 | 1,099 | +0.09% | 18,500 | - | +2.52% | - | - |
| 07/27 | 1,106 | 1,106 | 1,090 | 1,098 | -0.63% | 13,200 | - | +2.62% | - | - |
| 07/24 | 1,127 | 1,127 | 1,094 | 1,105 | -1.16% | 9,200 | - | +3.37% | - | - |
| 07/23 | 1,128 | 1,128 | 1,117 | 1,118 | -0.89% | 2,500 | - | +4.78% | - | - |
| 07/22 | 1,130 | 1,130 | 1,108 | 1,128 | +0.36% | 6,600 | - | +5.92% | - | - |
| 07/21 | 1,119 | 1,134 | 1,119 | 1,124 | +0.36% | 3,000 | - | +5.74% | - | - |
| 07/17 | 1,139 | 1,139 | 1,114 | 1,120 | -0.97% | 9,800 | - | +5.56% | - | - |
| 07/16 | 1,124 | 1,142 | 1,123 | 1,131 | +0.89% | 13,400 | - | +6.8% | - | - |
| 07/15 | 1,100 | 1,133 | 1,100 | 1,121 | +2% | 23,500 | - | +6.16% | - | - |
| 07/14 | 1,066 | 1,099 | 1,065 | 1,099 | +2.71% | 15,700 | - | +4.27% | - | - |
| 07/13 | 1,062 | 1,079 | 1,062 | 1,070 | +0.56% | 9,400 | - | +1.61% | - | - |
| 07/10 | 1,067 | 1,067 | 1,061 | 1,064 | +0.85% | 4,800 | - | +1.04% | - | - |
| 07/09 | 1,060 | 1,062 | 1,053 | 1,055 | +0.09% | 6,000 | - | +0.19% | - | - |
| 07/08 | 1,068 | 1,068 | 1,054 | 1,054 | -1.5% | 7,500 | - | +0.09% | - | - |
| 07/07 | 1,052 | 1,080 | 1,051 | 1,070 | +1.61% | 18,400 | - | +1.61% | - | - |
| 07/06 | 1,040 | 1,053 | 1,034 | 1,053 | +1.35% | 44,900 | - | +0.1% | - | - |
| 07/03 | 1,044 | 1,044 | 1,034 | 1,039 | +0.1% | 26,500 | - | -1.33% | - | - |
| 07/02 | 1,031 | 1,040 | 1,030 | 1,038 | +0.19% | 20,500 | - | -1.61% | - | - |
| 07/01 | 1,031 | 1,036 | 1,029 | 1,036 | -0.19% | 20,400 | - | -1.99% | - | - |
| 06/30 | 1,043 | 1,043 | 1,026 | 1,038 | +0.19% | 9,700 | - | -1.98% | - | - |
| 06/29 | 1,011 | 1,036 | 1,011 | 1,036 | +2.07% | 11,200 | - | -2.36% | - | - |
| 06/26 | 1,025 | 1,027 | 1,012 | 1,015 | -0.68% | 17,700 | - | -4.61% | - | - |
| 06/25 | 1,031 | 1,036 | 1,016 | 1,022 | -0.97% | 25,100 | - | -4.31% | - | - |
| 06/24 | 1,038 | 1,053 | 1,032 | 1,032 | -0.58% | 17,900 | - | -3.73% | - | - |
| 06/23 | 1,055 | 1,055 | 1,038 | 1,038 | -1.89% | 16,900 | - | -3.62% | - | - |
| 06/22 | 1,053 | 1,062 | 1,051 | 1,058 | -0.28% | 11,300 | - | -2.13% | - | - |
| 06/19 | 1,061 | 1,065 | 1,053 | 1,061 | 0% | 11,200 | - | -2.21% | - | - |
| 06/18 | 1,070 | 1,071 | 1,056 | 1,061 | -0.75% | 17,000 | - | -2.66% | - | - |
| 06/17 | 1,070 | 1,085 | 1,069 | 1,069 | -0.09% | 44,300 | - | -2.37% | - | - |
| 06/16 | 1,070 | 1,073 | 1,064 | 1,070 | 0% | 19,100 | - | -2.9% | - | - |
| 06/15 | 1,068 | 1,073 | 1,068 | 1,070 | 0% | 13,300 | - | -3.52% | - | - |
| 06/12 | 1,067 | 1,071 | 1,066 | 1,070 | +0.09% | 6,800 | - | -4.21% | - | - |
| 06/11 | 1,071 | 1,079 | 1,060 | 1,069 | -0.19% | 11,300 | - | -4.89% | - | - |
| 06/10 | 1,072 | 1,075 | 1,062 | 1,071 | -0.19% | 20,000 | - | -5.31% | - | - |
| 06/09 | 1,083 | 1,083 | 1,061 | 1,073 | +1.8% | 33,700 | - | -5.71% | - | - |
| 06/08 | 1,062 | 1,062 | 1,038 | 1,054 | -0.94% | 37,000 | - | -7.95% | - | - |
| 06/05 | 1,065 | 1,076 | 1,064 | 1,064 | +0.76% | 19,300 | - | -7.8% | - | - |
| 06/04 | 1,078 | 1,078 | 1,055 | 1,056 | -1.22% | 30,800 | - | -9.12% | - | - |
| 06/03 | 1,040 | 1,080 | 1,040 | 1,069 | +2.89% | 73,900 | - | -8.71% | - | - |
| 06/02 | 1,080 | 1,080 | 1,039 | 1,039 | -3.8% | 27,500 | - | -11.87% | - | - |
| 06/01 | 1,095 | 1,095 | 1,063 | 1,080 | -1.01% | 22,800 | - | -9.17% | - | - |
| 05/29 | 1,089 | 1,095 | 1,083 | 1,091 | +1.49% | 25,100 | - | -8.93% | - | - |
| 05/28 | 1,088 | 1,094 | 1,070 | 1,075 | -1.47% | 45,400 | - | -10.94% | - | - |
| 05/27 | 1,098 | 1,100 | 1,084 | 1,091 | +0.18% | 25,700 | - | -10.35% | - | - |
| 05/26 | 1,107 | 1,107 | 1,088 | 1,089 | -1.63% | 30,400 | - | -11.17% | - | - |
| 05/25 | 1,131 | 1,131 | 1,100 | 1,107 | -1.6% | 34,000 | - | -10.36% | - | - |
| 05/22 | 1,128 | 1,132 | 1,123 | 1,125 | -0.27% | 26,400 | - | -9.57% | - | - |
| 05/21 | 1,160 | 1,160 | 1,127 | 1,128 | -0.7% | 36,700 | - | -9.98% | - | - |
| 05/20 | 1,152 | 1,156 | 1,128 | 1,136 | -1.3% | 50,400 | - | -10.13% | - | - |
| 05/19 | 1,160 | 1,182 | 1,151 | 1,151 | -0.6% | 31,200 | - | -9.73% | - | - |
| 05/18 | 1,171 | 1,177 | 1,152 | 1,158 | -2.11% | 34,800 | - | -9.88% | - | - |
| 05/15 | 1,178 | 1,190 | 1,170 | 1,183 | +0.51% | 32,200 | - | -8.65% | - | - |
| 05/14 | 1,199 | 1,205 | 1,173 | 1,177 | -6.51% | 73,400 | - | -9.74% | - | - |
| 05/13 | 1,259 | 1,265 | 1,253 | 1,259 | +1.12% | 20,000 | - | -4.11% | - | - |
| 05/12 | 1,264 | 1,270 | 1,245 | 1,245 | -0.95% | 19,400 | - | -5.61% | - | - |
| 05/11 | 1,250 | 1,271 | 1,250 | 1,257 | +0.88% | 11,500 | - | -5.13% | - | - |
| 05/08 | 1,264 | 1,264 | 1,240 | 1,246 | -0.95% | 14,500 | - | -6.32% | - | - |
| 05/07 | 1,248 | 1,267 | 1,247 | 1,258 | +0.88% | 17,800 | - | -5.84% | - | - |
| 05/01 | 1,245 | 1,250 | 1,231 | 1,247 | +0.24% | 33,100 | - | -7.29% | - | - |
| 04/30 | 1,254 | 1,266 | 1,244 | 1,244 | -2.89% | 47,500 | - | -7.99% | - | - |
| 04/28 | 1,256 | 1,284 | 1,256 | 1,281 | +1.67% | 13,300 | - | -5.74% | - | - |
| 04/27 | 1,264 | 1,276 | 1,260 | 1,260 | -0.71% | 30,000 | - | -7.69% | - | - |
| 04/24 | 1,282 | 1,286 | 1,262 | 1,269 | -1.01% | 30,300 | - | -7.44% | - | - |
| 04/23 | 1,289 | 1,294 | 1,282 | 1,282 | -0.54% | 13,400 | - | -6.97% | - | - |
| 04/22 | 1,304 | 1,304 | 1,288 | 1,289 | -1% | 20,400 | - | -6.93% | - | - |
| 04/21 | 1,310 | 1,312 | 1,300 | 1,302 | -0.53% | 18,100 | - | -6.4% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,100 110 8/6 | 370 37 4/3 37 4/1 | 646,400 6,464,000 8/6 | 9.28 | 3.12 | 1.49 | 0.5 | - | - | 1.16倍 3/31 |
| 2011年 3月期 | 1,470 147 3/7 | 560 56 3/15 | 493,300 4,933,000 2/7 | 8.93 | 3.4 | 1.62 | 0.62 | 137億4180万 | 52億3497万 | 1.1倍 3/31 |
| 2012年 3月期 | 1,680 168 3/30 | 820 82 9/26 82 8/5 | 298,200 2,982,000 2/9 | 5.75 | 2.81 | 1.41 | 0.69 | 157億492万 | 76億6549万 | 1.41倍 3/30 |
| 2013年 3月期 | 2,270 227 3/11 | 1,100 110 6/4 | 224,000 2,240,000 1/21 | 10.87 | 5.27 | 1.67 | 0.81 | 212億2034万 | 102億8298万 | 1.5倍 3/29 |
| 2014年 3月期 | 3,180 318 12/2 | 1,560 156 6/7 | 962,800 9,628,000 12/2 | 16.72 | 8.2 | 2.1 | 1.03 | 297億2718万 | 145億8314万 | 1.47倍 3/31 |
| 2015年 3月期 | 2,980 298 12/8 | 1,770 177 11/21 | 2,318,300 23,183,000 12/1 | 54.62 | 32.44 | 1.92 | 1.14 | 278億5754万 | 165億4626万 | 1.4倍 3/31 |
| 2016年 3月期 | 2,230 223 4/22 | 1,270 127 2/15 | 523,200 5,232,000 3/3 | 38.25 | 21.78 | 1.42 | 0.81 | 208億4641万 | 118億8551万 | 1.02倍 3/31 |
| 2017年 3月期 | 1,600 160 4/1 | 1,050 105 7/8 105 6/28 他2件 | 151,200 1,512,000 7/21 | 28.74 | 18.86 | 1.02 | 0.67 | 149億7387万 | 98億2660万 | 0.79倍 3/31 |
| 2018年 3月期 | 1,383 1/29 | 1,138 4/13 | 53,300 1/12 | 36.26 | 29.84 | 0.88 | 0.73 | 129億4304万 | 106億5016万 | 0.77倍 3/30 |
| 2019年 3月期 | 1,228 6/13 | 763 12/25 | 243,400 12/21 | 26.38 | 16.39 | 0.78 | 0.48 | 114億9244万 | 71億4066万 | 0.67倍 3/29 |
| 2020年 3月期 | 1,307 1/27 | 701 3/13 | 828,200 1/27 | 16.9 | 9.06 | 0.82 | 0.44 | 122億3178万 | 65億6042万 | 0.47倍 3/31 |
| 2021年 3月期 | 880 3/23 | 623 12/28 | 129,000 12/24 | 赤字 | 赤字 | 0.64 | 0.45 | 82億3562万 | 58億3045万 | 0.56倍 3/31 |
| 2022年 3月期 | 857 2/10 | 594 1/31 | 418,800 2/10 | 11.72 | 8.12 | 0.6 | 0.41 | 80億2038万 | 55億5904万 | 0.52倍 3/31 |
| 2023年 3月期 | 1,779 3/6 | 724 4/12 | 854,100 2/10 | 7.78 | 3.17 | 0.94 | 0.38 | 166億4907万 | 67億7567万 | 0.84倍 3/31 |
| 2024年 3月期 | 2,041 9/28 | 1,114 12/13 | 1,041,500 1/29 | 4.72 | 2.57 | 0.99 | 0.54 | 191億104万 | 104億2555万 | 0.81倍 3/29 |
| 2025年 3月期 | 1,791 2/6 | 880 8/5 | 752,000 5/9 | 3.91 | 1.92 | 0.74 | 0.36 | 188億2102万 | 92億4762万 | 0.59倍 3/31 |
| 2026年 3月期 | 1,975 10/27 | 1,114 4/7 | 404,000 8/7 | 11.91 | 6.72 | 0.78 | 0.44 | 207億5462万 | 117億665万 | 0.55倍 3/31 |
| 最新 | 1,064 2026/9/15 | 5,000 | - | - | 111億8122万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
