- 7995
- 2026/09/28
- 時価
- 1250億円
- PER 予
- 13.55倍
- 2010年以降
- 6.43-42.34倍
（2010-2026年） - PBR
- 2.1倍
- 2010年以降
- 0.59-1.99倍
（2010-2026年） - 配当 予
- 2.99%
- ROE 予
- 15.52%
- ROA 予
- 10.04%
- 資料
- Link
- CSV,JSON
バルカー（7995）の時価総額の推移
- 2010年3月31日
- 191億5595万
- 2011年3月31日
- 218億6581万
- 2012年3月30日
- 217億7237万
- 2013年3月29日
- 221億4614万
- 2014年3月31日
- 252億6299万
- 2015年3月31日
- 275億6484万
- 2016年3月31日
- 260億5868万
- 2017年3月31日
- 323億929万
- 2018年3月30日
- 520億3480万
- 2019年3月29日
- 388億8560万
- 2020年3月31日
- 308億899万
- 2021年3月31日
- 376億718万
- 2022年3月31日
- 470億1863万
- 2023年3月31日
- 604億6343万
- 2024年3月29日
- 901億8087万
- 2025年3月31日
- 546億3539万
- 2026年3月31日
- 801億7266万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 6,780 | 6,820 | 6,660 | 6,690 | -1.04% | 43,100 | - | +1.86% | - | - |
| 09/25 | 6,720 | 6,800 | 6,670 | 6,760 | +0.9% | 39,600 | - | +3.14% | - | - |
| 09/24 | 6,660 | 6,790 | 6,640 | 6,700 | +1.98% | 59,300 | - | +2.26% | - | - |
| 09/18 | 6,590 | 6,630 | 6,470 | 6,570 | +0.92% | 58,300 | - | +0.11% | - | - |
| 09/17 | 6,540 | 6,600 | 6,480 | 6,510 | +0.31% | 33,400 | - | -1% | - | - |
| 09/16 | 6,420 | 6,530 | 6,420 | 6,490 | +1.09% | 26,500 | - | -1.59% | - | - |
| 09/15 | 6,230 | 6,500 | 6,230 | 6,420 | +0.63% | 48,100 | - | -2.86% | - | - |
| 09/14 | 6,270 | 6,530 | 6,240 | 6,380 | +0.16% | 39,900 | - | -3.76% | - | - |
| 09/11 | 6,210 | 6,440 | 6,190 | 6,370 | -1.24% | 49,600 | - | -4.24% | - | - |
| 09/10 | 6,490 | 6,550 | 6,360 | 6,450 | -1.07% | 36,000 | - | -3.47% | - | - |
| 09/09 | 6,350 | 6,570 | 6,320 | 6,520 | +4.15% | 65,200 | - | -3.05% | - | - |
| 09/08 | 6,510 | 6,520 | 6,260 | 6,260 | -5.15% | 57,200 | - | -7.12% | - | - |
| 09/07 | 6,570 | 6,700 | 6,510 | 6,600 | +2.01% | 48,500 | - | -2.32% | - | - |
| 09/04 | 6,540 | 6,550 | 6,440 | 6,470 | 0% | 38,500 | - | -4.18% | - | - |
| 09/03 | 6,570 | 6,570 | 6,440 | 6,470 | 0% | 45,400 | - | -3.98% | - | - |
| 09/02 | 6,600 | 6,610 | 6,450 | 6,470 | -4.15% | 56,500 | - | -3.69% | - | - |
| 09/01 | 6,680 | 6,790 | 6,640 | 6,750 | -0.3% | 57,800 | - | +0.63% | - | - |
| 08/31 | 6,570 | 6,790 | 6,510 | 6,770 | +1.5% | 74,200 | - | +1% | - | - |
| 08/28 | 6,850 | 6,890 | 6,610 | 6,670 | -2.63% | 58,800 | - | -0.42% | - | - |
| 08/27 | 6,700 | 6,850 | 6,610 | 6,850 | +2.54% | 79,800 | - | +2.28% | - | - |
| 08/26 | 6,700 | 6,750 | 6,620 | 6,680 | 0% | 61,000 | - | -0.04% | - | - |
| 08/25 | 6,590 | 6,730 | 6,520 | 6,680 | +1.83% | 60,900 | - | +0.09% | - | - |
| 08/24 | 6,530 | 6,570 | 6,430 | 6,560 | +0.61% | 38,600 | - | -1.5% | - | - |
| 08/21 | 6,500 | 6,550 | 6,410 | 6,520 | -1.21% | 52,600 | - | -2.13% | - | - |
| 08/20 | 6,400 | 6,610 | 6,320 | 6,600 | +4.1% | 76,800 | - | -1.11% | - | - |
| 08/19 | 6,500 | 6,530 | 6,300 | 6,340 | -5.37% | 74,800 | - | -5.05% | - | - |
| 08/18 | 7,070 | 7,070 | 6,700 | 6,700 | -3.87% | 56,900 | - | +0.15% | - | - |
| 08/17 | 6,840 | 7,000 | 6,820 | 6,970 | +1.01% | 49,400 | - | +4.14% | - | - |
| 08/14 | 6,990 | 7,090 | 6,830 | 6,900 | -1.29% | 60,400 | - | +3.32% | - | - |
| 08/13 | 6,940 | 7,090 | 6,910 | 6,990 | +2.19% | 78,300 | - | +4.89% | - | - |
| 08/12 | 6,890 | 6,910 | 6,760 | 6,840 | -1.16% | 65,700 | - | +2.8% | - | - |
| 08/10 | 7,030 | 7,110 | 6,860 | 6,920 | -0.29% | 75,400 | - | +3.94% | - | - |
| 08/07 | 7,100 | 7,170 | 6,820 | 6,940 | -2.53% | 128,700 | - | +4.14% | - | - |
| 08/06 | 7,540 | 7,560 | 7,020 | 7,120 | -5.57% | 171,800 | - | +6.79% | - | - |
| 08/05 | 7,100 | 7,620 | 7,060 | 7,540 | +9.28% | 160,800 | - | +12.98% | - | - |
| 08/04 | 6,610 | 6,970 | 6,600 | 6,900 | +3.45% | 112,500 | - | +3.62% | - | - |
| 08/03 | 6,470 | 6,750 | 6,360 | 6,670 | +2.77% | 169,700 | - | -0.06% | - | - |
| 07/31 | 6,610 | 6,670 | 6,380 | 6,490 | +6.22% | 147,600 | - | -3.11% | - | - |
| 07/30 | 6,100 | 6,420 | 5,840 | 6,110 | +2.52% | 319,100 | - | -9.41% | - | - |
| 07/29 | 6,440 | 6,440 | 5,830 | 5,960 | -4.49% | 153,800 | - | -12.38% | - | - |
| 07/28 | 6,320 | 6,420 | 6,230 | 6,240 | -5.74% | 90,400 | - | -9.22% | - | - |
| 07/27 | 6,580 | 6,690 | 6,500 | 6,620 | -0.3% | 84,500 | - | -4.6% | - | - |
| 07/24 | 6,550 | 6,760 | 6,480 | 6,640 | -0.15% | 111,000 | - | -5.1% | - | - |
| 07/23 | 6,630 | 6,720 | 6,530 | 6,650 | +2.31% | 85,500 | - | -5.67% | - | - |
| 07/22 | 6,560 | 6,710 | 6,490 | 6,500 | +0.62% | 82,100 | - | -8.5% | - | - |
| 07/21 | 6,410 | 6,520 | 6,270 | 6,460 | +2.38% | 85,000 | - | -9.8% | - | - |
| 07/17 | 6,450 | 6,490 | 6,160 | 6,310 | -4.68% | 111,300 | - | -12.52% | - | - |
| 07/16 | 6,780 | 6,780 | 6,580 | 6,620 | -2.79% | 73,800 | - | -8.98% | - | - |
| 07/15 | 6,720 | 6,850 | 6,660 | 6,810 | +1.79% | 76,600 | - | -6.87% | - | - |
| 07/14 | 6,590 | 6,780 | 6,520 | 6,690 | +0.45% | 74,000 | - | -8.88% | - | - |
| 07/13 | 6,850 | 6,950 | 6,630 | 6,660 | -1.77% | 78,700 | - | -9.76% | - | - |
| 07/10 | 6,770 | 6,930 | 6,750 | 6,780 | +3.04% | 95,400 | - | -8.53% | - | - |
| 07/09 | 6,660 | 6,680 | 6,510 | 6,580 | +0.3% | 65,400 | - | -11.89% | - | - |
| 07/08 | 6,540 | 6,700 | 6,510 | 6,560 | -2.67% | 111,300 | - | -12.85% | - | - |
| 07/07 | 6,900 | 6,900 | 6,660 | 6,740 | -2.74% | 119,300 | - | -11.32% | - | - |
| 07/06 | 7,170 | 7,170 | 6,840 | 6,930 | -2.26% | 82,700 | - | -9.62% | - | - |
| 07/03 | 6,860 | 7,140 | 6,810 | 7,090 | +1.14% | 101,000 | - | -8.22% | - | - |
| 07/02 | 7,160 | 7,250 | 6,950 | 7,010 | -3.71% | 87,000 | - | -9.77% | - | - |
| 07/01 | 7,170 | 7,330 | 7,100 | 7,280 | +1.39% | 96,800 | - | -6.82% | - | - |
| 06/30 | 7,280 | 7,300 | 7,050 | 7,180 | -1.24% | 101,100 | - | -8.29% | - | - |
| 06/29 | 7,280 | 7,350 | 6,960 | 7,270 | +0.14% | 149,800 | - | -7.46% | - | - |
| 06/26 | 7,620 | 7,720 | 7,180 | 7,260 | -5.47% | 156,000 | - | -7.87% | - | - |
| 06/25 | 7,960 | 8,000 | 7,630 | 7,680 | +1.86% | 94,100 | - | -2.69% | - | - |
| 06/24 | 7,590 | 7,730 | 7,450 | 7,540 | -2.58% | 125,300 | - | -4.3% | - | - |
| 06/23 | 7,910 | 8,090 | 7,720 | 7,740 | -1.78% | 125,500 | - | -1.61% | - | - |
| 06/22 | 8,160 | 8,330 | 7,870 | 7,880 | -2.23% | 110,200 | - | +0.48% | - | - |
| 06/19 | 8,050 | 8,240 | 8,040 | 8,060 | +1.26% | 83,800 | - | +3.24% | - | - |
| 06/18 | 8,090 | 8,230 | 7,960 | 7,960 | -0.62% | 98,500 | - | +2.95% | - | - |
| 06/17 | 7,830 | 8,050 | 7,800 | 8,010 | +0.88% | 71,700 | - | +4.34% | - | - |
| 06/16 | 7,900 | 7,970 | 7,740 | 7,940 | +2.45% | 84,100 | - | +4.28% | - | - |
| 06/15 | 8,100 | 8,110 | 7,650 | 7,750 | -0.77% | 171,200 | - | +2.55% | - | - |
| 06/12 | 7,890 | 7,950 | 7,760 | 7,810 | +2.9% | 99,200 | - | +4.22% | - | - |
| 06/11 | 7,400 | 7,610 | 7,180 | 7,590 | +0.53% | 128,800 | - | +2.24% | - | - |
| 06/10 | 7,490 | 7,640 | 7,430 | 7,550 | -1.18% | 96,700 | - | +2.43% | - | - |
| 06/09 | 7,560 | 7,680 | 7,340 | 7,640 | +2.14% | 150,600 | - | +4.7% | - | - |
| 06/08 | 7,720 | 7,830 | 7,350 | 7,480 | -8.45% | 211,300 | - | +3.56% | - | - |
| 06/05 | 7,970 | 8,220 | 7,730 | 8,170 | +1.49% | 160,400 | - | +14.17% | - | - |
| 06/04 | 8,270 | 8,410 | 7,840 | 8,050 | -3.94% | 174,900 | - | +14.09% | - | - |
| 06/03 | 8,480 | 8,660 | 8,310 | 8,380 | -0.71% | 139,100 | - | +20.35% | - | - |
| 06/02 | 8,590 | 8,590 | 8,120 | 8,440 | +0.96% | 161,400 | - | +23.3% | - | - |
| 06/01 | 8,200 | 8,530 | 8,200 | 8,360 | +1.95% | 105,500 | - | +24.29% | - | - |
| 05/29 | 8,110 | 8,280 | 7,940 | 8,200 | +1.23% | 115,300 | - | +24% | - | - |
| 05/28 | 7,600 | 8,120 | 7,540 | 8,100 | +5.33% | 207,300 | - | +24.48% | - | - |
| 05/27 | 7,910 | 7,960 | 7,570 | 7,690 | -2.16% | 123,900 | - | +20.08% | - | - |
| 05/26 | 7,900 | 7,960 | 7,720 | 7,860 | 0% | 95,500 | - | +24.41% | - | - |
| 05/25 | 7,640 | 7,910 | 7,620 | 7,860 | +3.97% | 125,200 | - | +26.29% | - | - |
| 05/22 | 7,430 | 7,560 | 7,320 | 7,560 | +2.86% | 101,300 | - | +23.33% | - | - |
| 05/21 | 7,310 | 7,570 | 7,310 | 7,350 | +1.52% | 169,400 | - | +21.61% | - | - |
| 05/20 | 7,050 | 7,280 | 6,850 | 7,240 | +1.83% | 188,300 | - | +21.44% | - | - |
| 05/19 | 7,160 | 7,280 | 6,940 | 7,110 | +1.28% | 231,400 | - | +20.88% | - | - |
| 05/18 | 6,590 | 7,170 | 6,370 | 7,020 | +13.41% | 349,300 | - | +20.93% | - | - |
| 05/15 | 6,740 | 6,740 | 6,190 | 6,190 | -5.78% | 204,000 | - | +8.1% | - | - |
| 05/14 | 6,510 | 6,770 | 6,470 | 6,570 | +1.86% | 96,600 | - | +15.71% | - | - |
| 05/13 | 6,410 | 6,510 | 6,310 | 6,450 | -0.77% | 86,800 | - | +14.95% | - | - |
| 05/12 | 6,310 | 6,580 | 6,280 | 6,500 | +5.35% | 165,200 | - | +17.18% | - | - |
| 05/11 | 6,090 | 6,230 | 6,090 | 6,170 | +1.65% | 84,200 | - | +12.57% | - | - |
| 05/08 | 6,220 | 6,240 | 6,040 | 6,070 | -3.04% | 112,300 | - | +12.08% | - | - |
| 05/07 | 6,000 | 6,320 | 5,920 | 6,260 | +9.82% | 162,700 | - | +16.79% | - | - |
| 05/01 | 5,790 | 5,800 | 5,640 | 5,700 | -1.55% | 65,000 | - | +7.47% | - | - |
| 04/30 | 5,810 | 5,880 | 5,760 | 5,790 | -0.34% | 99,700 | - | +9.89% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,255 251 5/8 | 735 147 11/27 | 945,800 4,729,000 5/8 | - | - | 191億5595万 3/31 |
| 2011年 3月期 | 1,410 282 2/7 | 725 145 3/15 | 899,200 4,496,000 10/4 | 263億5111万 | 135億4933万 | 218億6581万 3/31 |
| 2012年 3月期 | 1,265 253 7/7 | 905 181 11/28 | 155,400 777,000 7/5 | 236億4124万 | 169億1330万 | 217億7237万 3/30 |
| 2013年 3月期 | 1,355 271 3/13 | 1,000 200 11/14 200 6/14 他5件 | 401,000 2,005,000 3/13 | 253億2323万 | 186億8873万 | 221億4614万 3/29 |
| 2014年 3月期 | 1,495 299 1/21 299 1/7 | 1,115 223 6/7 | 206,600 1,033,000 1/7 | 279億3965万 | 208億3793万 | 252億6299万 3/31 |
| 2015年 3月期 | 1,825 365 7/29 | 1,305 261 4/21 | 2,427,600 12,138,000 7/29 | 341億693万 | 243億8879万 | 275億6484万 3/31 |
| 2016年 3月期 | 1,745 349 6/8 | 1,290 258 2/12 | 230,400 1,152,000 5/29 | 326億1184万 | 241億846万 | 260億5868万 3/31 |
| 2017年 3月期 | 1,977 2/22 | 1,250 250 6/24 | 407,100 1/26 | 369億4762万 | 233億6091万 | 323億929万 3/31 |
| 2018年 3月期 | 3,550 2/1 | 1,769 4/13 | 703,700 10/26 | 663億4500万 | 330億6036万 | 520億3480万 3/30 |
| 2019年 3月期 | 3,715 7/30 | 2,032 12/25 | 419,500 5/31 | 694億2864万 | 379億7550万 | 388億8560万 3/29 |
| 2020年 3月期 | 2,734 12/24 | 1,502 3/23 | 170,900 8/1 | 510億9499万 | 280億7047万 | 308億899万 3/31 |
| 2021年 3月期 | 2,283 3/23 | 1,590 4/6 | 177,400 8/31 | 426億6637万 | 297億1508万 | 376億718万 3/31 |
| 2022年 3月期 | 2,776 1/4 | 2,013 5/27 | 443,800 5/27 | 518億7992万 | 376億2041万 | 470億1863万 3/31 |
| 2023年 3月期 | 3,515 3/9 | 2,454 5/17 | 723,500 1/31 | 656億9089万 | 458億6215万 | 604億6343万 3/31 |
| 2024年 3月期 | 5,340 3/26 | 3,250 4/6 | 184,500 2/1 | 997億9783万 | 607億3838万 | 901億8087万 3/29 |
| 2025年 3月期 | 5,170 4/1 | 3,000 8/5 | 342,400 5/14 | 966億2074万 | 560億6619万 | 546億3539万 3/31 |
| 2026年 3月期 | 5,400 3/3 | 2,493 4/7 | 249,200 4/7 | 1009億1915万 | 465億9101万 | 801億7266万 3/31 |
| 最新 | 6,690 2026/9/28 | 43,100 | 1250億2762万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
