時価総額
- 2010年3月31日
- 191億5595万
- 2011年3月31日
- 218億6581万
- 2012年3月30日
- 217億7237万
- 2013年3月29日
- 221億4614万
- 2014年3月31日
- 252億6299万
- 2015年3月31日
- 275億6484万
- 2016年3月31日
- 260億5868万
- 2017年3月31日
- 323億929万
- 2018年3月30日
- 520億3480万
- 2019年3月29日
- 388億8560万
- 2020年3月31日
- 308億899万
- 2021年3月31日
- 376億718万
- 2022年3月31日
- 470億1863万
- 2023年3月31日
- 604億6343万
- 2024年3月29日
- 901億8087万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,005 | 3,005 | 2,959 | 3,000 | +0.64% | 57,200 | 560億6619万 | +3.59% | 10.56 | 1.1 |
| 05/01 | 2,976 | 2,990 | 2,958 | 2,981 | -0.8% | 67,300 | 557億1111万 | +2.4% | 10.49 | 1.09 |
| 04/30 | 3,000 | 3,005 | 2,965 | 3,005 | +0.77% | 40,500 | 561億5964万 | +2.74% | 10.58 | 1.1 |
| 04/28 | 3,015 | 3,020 | 2,982 | 2,982 | +0.57% | 43,700 | 557億2980万 | +1.53% | 10.49 | 1.09 |
| 04/25 | 2,964 | 2,979 | 2,944 | 2,965 | +1.19% | 49,300 | 554億1209万 | +0.54% | 10.43 | 1.09 |
| 04/24 | 2,912 | 2,936 | 2,912 | 2,930 | +0.27% | 37,600 | 547億5798万 | -1.11% | 10.31 | 1.07 |
| 04/23 | 2,935 | 2,937 | 2,901 | 2,922 | +1.25% | 54,000 | 546億847万 | -1.88% | 10.28 | 1.07 |
| 04/22 | 2,877 | 2,905 | 2,868 | 2,886 | +0.38% | 45,900 | 539億3568万 | -3.58% | 10.16 | 1.06 |
| 04/21 | 2,881 | 2,899 | 2,855 | 2,875 | -0.45% | 34,800 | 537億3010万 | -4.45% | 10.12 | 1.05 |
| 04/18 | 2,861 | 2,888 | 2,842 | 2,888 | +1.76% | 43,500 | 539億7306万 | -4.47% | 10.16 | 1.06 |
| 04/17 | 2,835 | 2,857 | 2,833 | 2,838 | +0.14% | 34,900 | 530億3862万 | -6.55% | 9.99 | 1.04 |
| 04/16 | 2,867 | 2,905 | 2,824 | 2,834 | -2.04% | 74,600 | 529億6386万 | -7.17% | 9.97 | 1.04 |
| 04/15 | 2,939 | 2,950 | 2,864 | 2,893 | +1.44% | 120,400 | 540億6650万 | -5.7% | 10.18 | 1.06 |
| 04/14 | 2,799 | 2,867 | 2,768 | 2,852 | +3.6% | 67,700 | 533億26万 | -7.52% | 10.04 | 1.04 |
| 04/11 | 2,693 | 2,755 | 2,624 | 2,753 | +0.44% | 77,900 | 514億5008万 | -11.22% | 9.69 | 1.01 |
| 04/10 | 2,774 | 2,788 | 2,710 | 2,741 | +7.36% | 107,200 | 512億2581万 | -12.2% | 9.65 | 1 |
| 04/09 | 2,613 | 2,615 | 2,502 | 2,553 | -4.02% | 136,500 | 477億1233万 | -18.75% | 8.98 | 0.93 |
| 04/08 | 2,577 | 2,720 | 2,550 | 2,660 | +5.26% | 136,300 | 497億1202万 | -16.09% | 9.36 | 0.97 |
| 04/07 | 2,533 | 2,596 | 2,493 | 2,527 | -10.17% | 249,200 | 472億2642万 | -20.86% | 8.89 | 0.92 |
| 04/04 | 2,913 | 2,913 | 2,760 | 2,813 | -4.84% | 194,300 | 525億7140万 | -12.67% | 9.9 | 1.03 |
| 04/03 | 3,015 | 3,035 | 2,936 | 2,956 | -4.18% | 161,900 | 552億4389万 | -8.77% | 10.4 | 1.08 |
| 04/02 | 3,130 | 3,130 | 3,070 | 3,085 | -1.12% | 48,700 | 576億5474万 | -5.16% | 10.86 | 1.13 |
| 04/01 | 3,175 | 3,175 | 3,095 | 3,120 | +0.48% | 58,500 | 583億884万 | -4.35% | 10.98 | 1.14 |
| 03/31 | 3,220 | 3,220 | 3,105 | 3,105 | -4.17% | 119,700 | 580億2851万 | -5.02% | 10.93 | 1.14 |
| 03/28 | 3,285 | 3,285 | 3,230 | 3,240 | -3.57% | 38,800 | 605億5149万 | -1.16% | 11.4 | 1.19 |
| 03/27 | 3,330 | 3,360 | 3,305 | 3,360 | +0.6% | 38,900 | 627億9414万 | +2.44% | 11.82 | 1.23 |
| 03/26 | 3,315 | 3,345 | 3,300 | 3,340 | +0.75% | 36,000 | 624億2036万 | +1.92% | 11.75 | 1.22 |
| 03/25 | 3,300 | 3,330 | 3,265 | 3,315 | +1.07% | 23,000 | 619億5314万 | +1.25% | 11.67 | 1.21 |
| 03/24 | 3,300 | 3,305 | 3,260 | 3,280 | -0.61% | 35,300 | 612億9904万 | +0.24% | 11.54 | 1.2 |
| 03/21 | 3,315 | 3,330 | 3,300 | 3,300 | -0.45% | 30,500 | 616億7281万 | +0.86% | 11.61 | 1.21 |
| 03/19 | 3,305 | 3,325 | 3,305 | 3,315 | +0.45% | 19,200 | 619億5314万 | +1.41% | 11.67 | 1.21 |
| 03/18 | 3,265 | 3,305 | 3,260 | 3,300 | +0.92% | 37,300 | 616億7281万 | +1.04% | 11.61 | 1.21 |
| 03/17 | 3,250 | 3,270 | 3,240 | 3,270 | +1.24% | 30,500 | 611億1215万 | +0.21% | 11.51 | 1.2 |
| 03/14 | 3,210 | 3,240 | 3,205 | 3,230 | -0.46% | 34,600 | 603億6460万 | -0.95% | 11.37 | 1.18 |
| 03/13 | 3,245 | 3,260 | 3,225 | 3,245 | 0% | 25,300 | 606億4493万 | -0.52% | 11.42 | 1.19 |
| 03/12 | 3,215 | 3,255 | 3,215 | 3,245 | +1.25% | 53,600 | 606億4493万 | -0.55% | 11.42 | 1.19 |
| 03/11 | 3,260 | 3,270 | 3,185 | 3,205 | -2.58% | 107,900 | 598億9738万 | -1.78% | 11.28 | 1.17 |
| 03/10 | 3,315 | 3,330 | 3,285 | 3,290 | +0.46% | 27,600 | 614億8593万 | +0.73% | 11.58 | 1.2 |
| 03/07 | 3,255 | 3,320 | 3,220 | 3,275 | -0.3% | 43,100 | 612億560万 | +0.21% | 11.53 | 1.2 |
| 03/06 | 3,290 | 3,310 | 3,270 | 3,285 | +1.23% | 26,200 | 613億9248万 | +0.27% | 11.56 | 1.2 |
| 03/05 | 3,245 | 3,275 | 3,245 | 3,245 | 0% | 31,000 | 606億4493万 | -1.22% | 11.42 | 1.19 |
| 03/04 | 3,235 | 3,245 | 3,200 | 3,245 | +0.46% | 29,000 | 606億4493万 | -1.55% | 11.42 | 1.19 |
| 03/03 | 3,220 | 3,235 | 3,210 | 3,230 | +0.31% | 52,000 | 603億6460万 | -2.33% | 11.37 | 1.18 |
| 02/28 | 3,265 | 3,265 | 3,215 | 3,220 | -2.13% | 84,600 | 601億7772万 | -2.98% | 11.33 | 1.18 |
| 02/27 | 3,300 | 3,320 | 3,265 | 3,290 | -0.15% | 73,800 | 614億8593万 | -1.23% | 11.58 | 1.2 |
| 02/26 | 3,295 | 3,295 | 3,270 | 3,295 | -0.45% | 30,900 | 615億7937万 | -1.2% | 11.6 | 1.21 |
| 02/25 | 3,300 | 3,325 | 3,285 | 3,310 | +0.3% | 25,400 | 618億5970万 | -0.81% | 11.65 | 1.21 |
| 02/21 | 3,325 | 3,330 | 3,290 | 3,300 | -0.45% | 34,800 | 616億7281万 | -1.14% | 11.61 | 1.21 |
| 02/20 | 3,300 | 3,320 | 3,285 | 3,315 | +0.45% | 44,800 | 619億5314万 | -0.69% | 11.67 | 1.21 |
| 02/19 | 3,300 | 3,315 | 3,295 | 3,300 | +0.46% | 19,200 | 616億7281万 | -1.14% | 11.61 | 1.21 |
| 02/18 | 3,270 | 3,300 | 3,260 | 3,285 | +0.61% | 35,200 | 613億9248万 | -1.62% | 11.56 | 1.2 |
| 02/17 | 3,285 | 3,295 | 3,260 | 3,265 | -0.15% | 40,400 | 610億1871万 | -2.25% | 11.49 | 1.19 |
| 02/14 | 3,275 | 3,290 | 3,245 | 3,270 | -0.3% | 49,200 | 611億1215万 | -2.15% | 11.51 | 1.2 |
| 02/13 | 3,240 | 3,285 | 3,230 | 3,280 | +2.02% | 63,700 | 612億9904万 | -1.88% | 11.54 | 1.2 |
| 02/12 | 3,240 | 3,245 | 3,200 | 3,215 | -0.77% | 59,900 | 600億8427万 | -3.86% | 11.31 | 1.18 |
| 02/10 | 3,230 | 3,255 | 3,205 | 3,240 | +0.31% | 51,400 | 605億5149万 | -3.17% | 11.4 | 1.19 |
| 02/07 | 3,200 | 3,250 | 3,195 | 3,230 | +0.16% | 46,600 | 603億6460万 | -3.5% | 11.37 | 1.18 |
| 02/06 | 3,250 | 3,255 | 3,200 | 3,225 | -0.31% | 60,500 | 602億7116万 | -3.7% | 11.35 | 1.18 |
| 02/05 | 3,270 | 3,285 | 3,215 | 3,235 | -1.22% | 43,000 | 604億5805万 | -3.43% | 11.38 | 1.18 |
| 02/04 | 3,280 | 3,340 | 3,275 | 3,275 | +0.61% | 72,700 | 612億560万 | -2.21% | 11.53 | 1.2 |
| 02/03 | 3,270 | 3,285 | 3,235 | 3,255 | -0.61% | 89,200 | 608億3182万 | -2.69% | 11.46 | 1.19 |
| 01/31 | 3,280 | 3,310 | 3,255 | 3,275 | -1.8% | 134,900 | 612億560万 | -1.98% | 11.53 | 1.2 |
| 01/30 | 3,350 | 3,365 | 3,300 | 3,335 | -4.17% | 155,500 | 623億2692万 | -0.03% | 11.74 | 1.22 |
| 01/29 | 3,525 | 3,535 | 3,480 | 3,480 | -1% | 47,700 | 650億3679万 | +4.57% | 12.25 | 1.27 |
| 01/28 | 3,500 | 3,540 | 3,470 | 3,515 | -0.14% | 103,400 | 656億9089万 | +6% | 12.37 | 1.29 |
| 01/27 | 3,570 | 3,590 | 3,510 | 3,520 | 0% | 108,400 | 657億8434万 | +6.6% | 12.39 | 1.29 |
| 01/24 | 3,560 | 3,560 | 3,505 | 3,520 | 0% | 87,600 | 657億8434万 | +6.99% | 12.39 | 1.29 |
| 01/23 | 3,485 | 3,555 | 3,480 | 3,520 | 0% | 98,800 | 657億8434万 | +7.35% | 12.39 | 1.29 |
| 01/22 | 3,430 | 3,530 | 3,425 | 3,520 | +3.53% | 69,300 | 657億8434万 | +7.65% | 12.39 | 1.29 |
| 01/21 | 3,365 | 3,440 | 3,355 | 3,400 | +1.49% | 76,100 | 635億4169万 | +4.26% | 11.97 | 1.24 |
| 01/20 | 3,345 | 3,365 | 3,320 | 3,350 | +0.9% | 68,300 | 626億725万 | +2.82% | 11.79 | 1.23 |
| 01/17 | 3,295 | 3,320 | 3,275 | 3,320 | +0.3% | 39,500 | 620億4659万 | +1.93% | 11.68 | 1.22 |
| 01/16 | 3,325 | 3,350 | 3,295 | 3,310 | -0.3% | 38,500 | 618億5970万 | +1.66% | 11.65 | 1.21 |
| 01/15 | 3,310 | 3,335 | 3,295 | 3,320 | +0.3% | 26,600 | 620億4659万 | +1.93% | 11.68 | 1.22 |
| 01/14 | 3,300 | 3,330 | 3,285 | 3,310 | -0.3% | 36,100 | 618億5970万 | +1.72% | 11.65 | 1.21 |
| 01/10 | 3,295 | 3,330 | 3,290 | 3,320 | +0.61% | 20,600 | 620億4659万 | +2% | 11.68 | 1.22 |
| 01/09 | 3,305 | 3,320 | 3,285 | 3,300 | -0.45% | 43,600 | 616億7281万 | +1.41% | 11.61 | 1.21 |
| 01/08 | 3,295 | 3,395 | 3,295 | 3,315 | +0.91% | 88,200 | 619億5314万 | +1.91% | 11.67 | 1.21 |
| 01/07 | 3,285 | 3,310 | 3,265 | 3,285 | +0.31% | 44,900 | 613億9248万 | +1.01% | 11.56 | 1.2 |
| 01/06 | 3,295 | 3,300 | 3,265 | 3,275 | +0.15% | 47,500 | 612億560万 | +0.8% | 11.53 | 1.2 |
| 2024 | ||||||||||
| 12/30 | 3,270 | 3,295 | 3,255 | 3,270 | 0% | 29,900 | 611億1215万 | +0.65% | 11.51 | 1.2 |
| 12/27 | 3,255 | 3,275 | 3,250 | 3,270 | +0.77% | 33,800 | 611億1215万 | +0.62% | 11.51 | 1.2 |
| 12/26 | 3,220 | 3,245 | 3,215 | 3,245 | +0.93% | 41,900 | 606億4493万 | -0.18% | 11.42 | 1.19 |
| 12/25 | 3,195 | 3,215 | 3,165 | 3,215 | +1.42% | 36,800 | 600億8427万 | -1.17% | 11.31 | 1.18 |
| 12/24 | 3,180 | 3,185 | 3,160 | 3,170 | +0.16% | 24,800 | 592億4328万 | -2.67% | 11.16 | 1.16 |
| 12/23 | 3,145 | 3,180 | 3,145 | 3,165 | +0.8% | 42,900 | 591億4983万 | -3% | 11.14 | 1.16 |
| 12/20 | 3,150 | 3,170 | 3,140 | 3,140 | -0.16% | 49,500 | 586億8262万 | -3.86% | 11.05 | 1.15 |
| 12/19 | 3,120 | 3,170 | 3,120 | 3,145 | -0.79% | 49,100 | 587億7606万 | -3.82% | 11.07 | 1.15 |
| 12/18 | 3,180 | 3,195 | 3,165 | 3,170 | -0.16% | 43,300 | 592億4328万 | -3.18% | 11.16 | 1.16 |
| 12/17 | 3,205 | 3,215 | 3,170 | 3,175 | -1.24% | 64,100 | 593億3672万 | -3.11% | 11.17 | 1.16 |
| 12/16 | 3,255 | 3,265 | 3,210 | 3,215 | -0.92% | 30,100 | 600億8427万 | -2.01% | 11.31 | 1.18 |
| 12/13 | 3,265 | 3,285 | 3,235 | 3,245 | -1.67% | 58,900 | 606億4493万 | -1.16% | 11.42 | 1.19 |
| 12/12 | 3,340 | 3,340 | 3,300 | 3,300 | 0% | 26,200 | 616億7281万 | +0.49% | 11.61 | 1.21 |
| 12/11 | 3,330 | 3,330 | 3,290 | 3,300 | -0.9% | 31,500 | 616億7281万 | +0.43% | 11.61 | 1.21 |
| 12/10 | 3,325 | 3,345 | 3,300 | 3,330 | +0.6% | 38,100 | 622億3348万 | +1.37% | 11.72 | 1.22 |
| 12/09 | 3,305 | 3,325 | 3,290 | 3,310 | 0% | 27,900 | 618億5970万 | +0.82% | 11.65 | 1.21 |
| 12/06 | 3,325 | 3,325 | 3,300 | 3,310 | -0.15% | 29,900 | 618億5970万 | +0.88% | 11.65 | 1.21 |
| 12/05 | 3,295 | 3,315 | 3,270 | 3,315 | +1.69% | 47,900 | 619億5314万 | +1.07% | 11.67 | 1.21 |
| 12/04 | 3,300 | 3,310 | 3,260 | 3,260 | -1.81% | 44,900 | 609億2526万 | -0.58% | 11.47 | 1.19 |
| 12/03 | 3,305 | 3,350 | 3,300 | 3,320 | +0.45% | 35,900 | 620億4659万 | +1.28% | 11.68 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,255 251 5/8 | 735 147 11/27 | 945,800 4,729,000 5/8 | - | - | 191億5595万 3/31 |
| 2011年 3月期 | 1,410 282 2/7 | 725 145 3/15 | 899,200 4,496,000 10/4 | 263億5111万 | 135億4933万 | 218億6581万 3/31 |
| 2012年 3月期 | 1,265 253 7/7 | 905 181 11/28 | 155,400 777,000 7/5 | 236億4124万 | 169億1330万 | 217億7237万 3/30 |
| 2013年 3月期 | 1,355 271 3/13 | 1,000 200 11/14 200 6/14 他5件 | 401,000 2,005,000 3/13 | 253億2323万 | 186億8873万 | 221億4614万 3/29 |
| 2014年 3月期 | 1,495 299 1/21 299 1/7 | 1,115 223 6/7 | 206,600 1,033,000 1/7 | 279億3965万 | 208億3793万 | 252億6299万 3/31 |
| 2015年 3月期 | 1,825 365 7/29 | 1,305 261 4/21 | 2,427,600 12,138,000 7/29 | 341億693万 | 243億8879万 | 275億6484万 3/31 |
| 2016年 3月期 | 1,745 349 6/8 | 1,290 258 2/12 | 230,400 1,152,000 5/29 | 326億1184万 | 241億846万 | 260億5868万 3/31 |
| 2017年 3月期 | 1,977 2/22 | 1,250 250 6/24 | 407,100 1/26 | 369億4762万 | 233億6091万 | 323億929万 3/31 |
| 2018年 3月期 | 3,550 2/1 | 1,769 4/13 | 703,700 10/26 | 663億4500万 | 330億6036万 | 520億3480万 3/30 |
| 2019年 3月期 | 3,715 7/30 | 2,032 12/25 | 419,500 5/31 | 694億2864万 | 379億7550万 | 388億8560万 3/29 |
| 2020年 3月期 | 2,734 12/24 | 1,502 3/23 | 170,900 8/1 | 510億9499万 | 280億7047万 | 308億899万 3/31 |
| 2021年 3月期 | 2,283 3/23 | 1,590 4/6 | 177,400 8/31 | 426億6637万 | 297億1508万 | 376億718万 3/31 |
| 2022年 3月期 | 2,776 1/4 | 2,013 5/27 | 443,800 5/27 | 518億7992万 | 376億2041万 | 470億1863万 3/31 |
| 2023年 3月期 | 3,515 3/9 | 2,454 5/17 | 723,500 1/31 | 656億9089万 | 458億6215万 | 604億6343万 3/31 |
| 2024年 3月期 | 5,340 3/26 | 3,250 4/6 | 184,500 2/1 | 997億9783万 | 607億3838万 | 901億8087万 3/29 |
| 最新 | 3,000 2025/5/2 | 57,200 | 560億6619万 | |||