バルカー（7995）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.86倍
- 2011年3月31日
- 0.95倍
- 2012年3月30日
- 0.91倍
- 2013年3月29日
- 0.9倍
- 2014年3月31日
- 0.97倍
- 2015年3月31日
- 1倍
- 2016年3月31日
- 0.96倍
- 2017年3月31日
- 1.1倍
- 2018年3月30日
- 1.58倍
- 2019年3月29日
- 1.18倍
- 2020年3月31日
- 0.92倍
- 2021年3月31日
- 1.06倍
- 2022年3月31日
- 1.18倍
- 2023年3月31日
- 1.34倍
- 2024年3月29日
- 1.87倍
- 2025年3月31日
- 1.08倍
2025/10/27～2026/03/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/26 | 4,860 | 4,870 | 4,770 | 4,825 | -0.62% | 36,500 | 901億7313万 | -1.95% | 17.71 | 1.66 |
| 03/25 | 4,775 | 4,855 | 4,770 | 4,855 | +4.07% | 52,200 | 907億3379万 | -1.28% | 17.82 | 1.67 |
| 03/24 | 4,680 | 4,720 | 4,600 | 4,665 | +2.75% | 49,600 | 871億8293万 | -4.89% | 17.13 | 1.61 |
| 03/23 | 4,600 | 4,610 | 4,490 | 4,540 | -4.62% | 66,200 | 848億4684万 | -7.35% | 16.67 | 1.56 |
| 03/19 | 4,855 | 4,895 | 4,745 | 4,760 | -3.35% | 72,300 | 889億5836万 | -2.96% | 17.47 | 1.64 |
| 03/18 | 4,755 | 4,935 | 4,755 | 4,925 | +3.58% | 60,000 | 920億4201万 | +0.53% | 18.08 | 1.7 |
| 03/17 | 4,800 | 4,885 | 4,740 | 4,755 | +0.21% | 47,600 | 888億6492万 | -2.66% | 17.46 | 1.64 |
| 03/16 | 4,670 | 4,770 | 4,670 | 4,745 | +0.64% | 48,900 | 886億7803万 | -2.67% | 17.42 | 1.63 |
| 03/13 | 4,670 | 4,765 | 4,660 | 4,715 | -1.57% | 60,400 | 881億1737万 | -3.14% | 17.31 | 1.62 |
| 03/12 | 4,820 | 4,855 | 4,760 | 4,790 | -3.43% | 65,500 | 895億1903万 | -1.4% | 17.58 | 1.65 |
| 03/11 | 4,935 | 5,070 | 4,920 | 4,960 | +1.95% | 57,200 | 926億9611万 | +2.44% | 18.21 | 1.71 |
| 03/10 | 4,800 | 4,930 | 4,800 | 4,865 | +3.95% | 72,100 | 909億2068万 | +1.02% | 17.86 | 1.68 |
| 03/09 | 4,720 | 4,775 | 4,580 | 4,680 | -7.33% | 108,500 | 874億6327万 | -2.42% | 17.18 | 1.61 |
| 03/06 | 5,010 | 5,090 | 4,965 | 5,050 | -0.79% | 54,900 | 943億7810万 | +5.6% | 18.54 | 1.74 |
| 03/05 | 5,100 | 5,220 | 5,000 | 5,090 | +6.6% | 90,700 | 951億2565万 | +7.09% | 18.69 | 1.75 |
| 03/04 | 4,920 | 5,000 | 4,725 | 4,775 | -6.56% | 133,900 | 892億3870万 | +1.04% | 17.53 | 1.64 |
| 03/03 | 5,360 | 5,400 | 5,090 | 5,110 | -4.49% | 84,800 | 954億9942万 | +8.45% | 18.76 | 1.76 |
| 03/02 | 5,270 | 5,380 | 5,180 | 5,350 | -0.37% | 85,000 | 999億8472万 | +14.12% | 19.64 | 1.84 |
| 02/27 | 5,190 | 5,370 | 5,170 | 5,370 | +3.47% | 90,900 | 1003億5849万 | +15.36% | 19.71 | 1.85 |
| 02/26 | 5,180 | 5,240 | 5,160 | 5,190 | +0.78% | 80,200 | 969億9452万 | +12.48% | 19.05 | 1.79 |
| 02/25 | 5,190 | 5,330 | 5,120 | 5,150 | -0.39% | 93,100 | 962億4697万 | +12.4% | 18.91 | 1.77 |
| 02/24 | 5,090 | 5,180 | 5,010 | 5,170 | +3.4% | 95,100 | 966億2074万 | +13.55% | 18.98 | 1.78 |
| 02/20 | 4,900 | 5,080 | 4,880 | 5,000 | +2.04% | 102,100 | 934億4366万 | +10.5% | 18.35 | 1.72 |
| 02/19 | 4,800 | 4,925 | 4,775 | 4,900 | +2.4% | 62,200 | 915億7479万 | +8.96% | 17.99 | 1.69 |
| 02/18 | 4,800 | 4,815 | 4,755 | 4,785 | +0.74% | 56,400 | 894億2558万 | +6.98% | 17.57 | 1.65 |
| 02/17 | 4,675 | 4,795 | 4,635 | 4,750 | +4.51% | 104,700 | 887億7148万 | +6.69% | 17.44 | 1.64 |
| 02/16 | 4,550 | 4,585 | 4,520 | 4,545 | +0.11% | 39,800 | 849億4029万 | +2.62% | 16.68 | 1.57 |
| 02/13 | 4,595 | 4,660 | 4,520 | 4,540 | -2.26% | 55,400 | 848億4684万 | +2.88% | 16.67 | 1.56 |
| 02/12 | 4,580 | 4,670 | 4,580 | 4,645 | +0.65% | 52,900 | 868億916万 | +5.57% | 17.05 | 1.6 |
| 02/10 | 4,580 | 4,635 | 4,575 | 4,615 | +0.87% | 43,900 | 862億4850万 | +5.41% | 16.94 | 1.59 |
| 02/09 | 4,600 | 4,630 | 4,530 | 4,575 | +1.67% | 93,300 | 855億95万 | +5.03% | 16.79 | 1.58 |
| 02/06 | 4,515 | 4,540 | 4,470 | 4,500 | -1.85% | 88,800 | 840億9929万 | +3.81% | 16.52 | 1.55 |
| 02/05 | 4,530 | 4,720 | 4,500 | 4,585 | +2.8% | 175,800 | 856億8784万 | +6.16% | 16.83 | 1.58 |
| 02/04 | 4,425 | 4,505 | 4,375 | 4,460 | +1.36% | 92,200 | 833億5174万 | +3.79% | 16.37 | 1.54 |
| 02/03 | 4,370 | 4,420 | 4,350 | 4,400 | +2.33% | 53,900 | 822億3042万 | +2.83% | 16.15 | 1.52 |
| 02/02 | 4,360 | 4,420 | 4,285 | 4,300 | -1.38% | 61,200 | 803億6155万 | +0.87% | 15.79 | 1.48 |
| 01/30 | 4,350 | 4,385 | 4,305 | 4,360 | +0.46% | 59,100 | 814億8287万 | +2.59% | 16.01 | 1.5 |
| 01/29 | 4,340 | 4,420 | 4,335 | 4,340 | +0.35% | 54,800 | 811億910万 | +2.48% | 15.93 | 1.49 |
| 01/28 | 4,365 | 4,385 | 4,305 | 4,325 | -2.04% | 42,300 | 808億2877万 | +2.54% | 15.88 | 1.49 |
| 01/27 | 4,375 | 4,425 | 4,355 | 4,415 | 0% | 39,000 | 825億1075万 | +5.02% | 16.21 | 1.52 |
| 01/26 | 4,440 | 4,515 | 4,375 | 4,415 | -2.43% | 46,800 | 825億1075万 | +5.5% | 16.21 | 1.52 |
| 01/23 | 4,530 | 4,570 | 4,490 | 4,525 | +0.33% | 43,900 | 845億6651万 | +8.67% | 16.61 | 1.56 |
| 01/22 | 4,400 | 4,560 | 4,395 | 4,510 | +3.68% | 77,000 | 842億8618万 | +8.96% | 16.56 | 1.55 |
| 01/21 | 4,310 | 4,375 | 4,285 | 4,350 | -0.91% | 45,600 | 812億9598万 | +5.71% | 15.97 | 1.5 |
| 01/20 | 4,450 | 4,450 | 4,370 | 4,390 | -0.9% | 43,600 | 820億4353万 | +7.18% | 16.12 | 1.51 |
| 01/19 | 4,475 | 4,485 | 4,410 | 4,430 | -0.78% | 41,700 | 827億9108万 | +8.66% | 16.26 | 1.53 |
| 01/16 | 4,305 | 4,465 | 4,305 | 4,465 | +4.08% | 70,100 | 834億4519万 | +10% | 16.39 | 1.54 |
| 01/15 | 4,275 | 4,330 | 4,265 | 4,290 | -0.46% | 34,800 | 801億7466万 | +6.11% | 15.75 | 1.48 |
| 01/14 | 4,250 | 4,325 | 4,240 | 4,310 | +1.29% | 39,600 | 805億4843万 | +6.95% | 15.82 | 1.48 |
| 01/13 | 4,240 | 4,275 | 4,190 | 4,255 | +2.04% | 43,200 | 795億2055万 | +5.87% | 15.62 | 1.47 |
| 01/09 | 4,205 | 4,245 | 4,155 | 4,170 | +0.36% | 37,800 | 779億3201万 | +4.07% | 15.31 | 1.44 |
| 01/08 | 4,205 | 4,250 | 4,150 | 4,155 | -1.54% | 39,500 | 776億5168万 | +3.9% | 15.25 | 1.43 |
| 01/07 | 4,095 | 4,255 | 4,080 | 4,220 | +3.18% | 83,000 | 788億6645万 | +5.74% | 15.49 | 1.45 |
| 01/06 | 4,050 | 4,125 | 4,050 | 4,090 | +0.86% | 33,300 | 764億3691万 | +2.69% | 15.01 | 1.41 |
| 01/05 | 4,065 | 4,085 | 4,015 | 4,055 | -0.12% | 36,200 | 757億8281万 | +1.94% | 14.89 | 1.4 |
| 2025 | ||||||||||
| 12/30 | 4,070 | 4,110 | 4,060 | 4,060 | -0.85% | 36,100 | 758億7625万 | +2.16% | 14.9 | 1.4 |
| 12/29 | 4,065 | 4,130 | 4,065 | 4,095 | +1.61% | 54,000 | 765億3036万 | +3.2% | 15.03 | 1.41 |
| 12/26 | 4,025 | 4,050 | 4,010 | 4,030 | +0.12% | 30,000 | 753億1559万 | +1.82% | 14.79 | 1.39 |
| 12/25 | 4,010 | 4,030 | 3,990 | 4,025 | +0.63% | 11,700 | 752億2215万 | +1.92% | 14.78 | 1.39 |
| 12/24 | 4,000 | 4,025 | 3,985 | 4,000 | +0.5% | 20,300 | 747億5493万 | +1.6% | 14.68 | 1.38 |
| 12/23 | 4,040 | 4,045 | 3,975 | 3,980 | +0.25% | 41,800 | 743億8115万 | +1.35% | 14.61 | 1.37 |
| 12/22 | 3,955 | 4,005 | 3,945 | 3,970 | +1.02% | 46,000 | 741億9427万 | +1.22% | 14.57 | 1.37 |
| 12/19 | 3,945 | 3,980 | 3,925 | 3,930 | -1.01% | 46,800 | 734億4672万 | +0.31% | 14.43 | 1.35 |
| 12/18 | 3,930 | 3,970 | 3,910 | 3,970 | +1.02% | 30,700 | 741億9427万 | +1.3% | 14.57 | 1.37 |
| 12/17 | 3,925 | 3,945 | 3,880 | 3,930 | +0.77% | 29,600 | 734億4672万 | +0.28% | 14.43 | 1.35 |
| 12/16 | 3,885 | 3,935 | 3,880 | 3,900 | 0% | 37,200 | 728億8605万 | -0.48% | 14.32 | 1.34 |
| 12/15 | 3,860 | 3,910 | 3,830 | 3,900 | -0.38% | 35,700 | 728億8605万 | -0.48% | 14.32 | 1.34 |
| 12/12 | 3,910 | 3,955 | 3,900 | 3,915 | +1.42% | 43,400 | 731億6638万 | -0.08% | 14.37 | 1.35 |
| 12/11 | 3,980 | 3,980 | 3,855 | 3,860 | -1.53% | 29,000 | 721億3850万 | -1.51% | 14.17 | 1.33 |
| 12/10 | 3,980 | 3,995 | 3,920 | 3,920 | -1.38% | 26,400 | 732億5983万 | -0.03% | 14.39 | 1.35 |
| 12/09 | 4,040 | 4,055 | 3,970 | 3,975 | -2.21% | 31,400 | 742億8771万 | +1.3% | 14.59 | 1.37 |
| 12/08 | 3,970 | 4,085 | 3,960 | 4,065 | +2.39% | 46,500 | 759億6969万 | +3.67% | 14.92 | 1.4 |
| 12/05 | 4,020 | 4,035 | 3,965 | 3,970 | -1.49% | 35,200 | 741億9427万 | +1.51% | 14.57 | 1.37 |
| 12/04 | 3,995 | 4,045 | 3,970 | 4,030 | +2.03% | 68,600 | 753億1559万 | +3.23% | 14.79 | 1.39 |
| 12/03 | 4,000 | 4,005 | 3,945 | 3,950 | -0.88% | 32,100 | 738億2049万 | +1.41% | 14.5 | 1.36 |
| 12/02 | 4,000 | 4,005 | 3,945 | 3,985 | +1.01% | 47,000 | 744億7460万 | +2.36% | 14.63 | 1.37 |
| 12/01 | 4,025 | 4,035 | 3,940 | 3,945 | -1.99% | 27,600 | 737億2705万 | +1.47% | 14.48 | 1.36 |
| 11/28 | 3,990 | 4,025 | 3,975 | 4,025 | +1.26% | 38,600 | 752億2215万 | +3.68% | 14.78 | 1.39 |
| 11/27 | 3,950 | 3,985 | 3,935 | 3,975 | +0.63% | 22,000 | 742億8771万 | +2.66% | 14.59 | 1.37 |
| 11/26 | 3,895 | 3,970 | 3,895 | 3,950 | +1.15% | 40,900 | 738億2049万 | +2.36% | 14.5 | 1.36 |
| 11/25 | 3,885 | 3,940 | 3,855 | 3,905 | +1.69% | 46,400 | 729億7950万 | +1.51% | 14.34 | 1.35 |
| 11/21 | 3,750 | 3,845 | 3,750 | 3,840 | +0.52% | 42,800 | 717億6473万 | +0.13% | 14.1 | 1.32 |
| 11/20 | 3,790 | 3,845 | 3,765 | 3,820 | +2.69% | 57,700 | 713億9096万 | -0.24% | 14.02 | 1.32 |
| 11/19 | 3,745 | 3,800 | 3,720 | 3,720 | -0.67% | 58,900 | 695億2208万 | -2.67% | 13.66 | 1.28 |
| 11/18 | 3,865 | 3,885 | 3,735 | 3,745 | -2.98% | 51,100 | 699億8930万 | -1.86% | 13.75 | 1.29 |
| 11/17 | 3,870 | 3,890 | 3,855 | 3,860 | -0.26% | 28,200 | 721億3850万 | +1.23% | 14.17 | 1.33 |
| 11/14 | 3,890 | 3,955 | 3,870 | 3,870 | -2.15% | 39,200 | 723億2539万 | +1.57% | 14.21 | 1.33 |
| 11/13 | 3,980 | 4,005 | 3,950 | 3,955 | -0.13% | 44,200 | 739億1393万 | +3.94% | 14.52 | 1.36 |
| 11/12 | 3,930 | 4,000 | 3,930 | 3,960 | +0.51% | 48,600 | 740億738万 | +4.21% | 14.54 | 1.36 |
| 11/11 | 3,885 | 3,970 | 3,870 | 3,940 | +1.42% | 57,800 | 736億3360万 | +3.82% | 14.46 | 1.36 |
| 11/10 | 3,910 | 3,915 | 3,875 | 3,885 | +0.13% | 53,500 | 726億572万 | +2.53% | 14.26 | 1.34 |
| 11/07 | 3,905 | 3,930 | 3,860 | 3,880 | -1.52% | 69,200 | 725億1228万 | +2.59% | 14.24 | 1.34 |
| 11/06 | 3,745 | 3,970 | 3,690 | 3,940 | +0.64% | 245,200 | 736億3360万 | +4.43% | 14.46 | 1.36 |
| 11/05 | 4,000 | 4,005 | 3,825 | 3,915 | -2.13% | 114,400 | 731億6638万 | +3.96% | 14.37 | 1.35 |
| 11/04 | 3,825 | 4,045 | 3,825 | 4,000 | +2.96% | 195,000 | 747億5493万 | +6.38% | 14.68 | 1.38 |
| 10/31 | 3,850 | 3,885 | 3,815 | 3,885 | +1.44% | 59,900 | 726億572万 | +3.49% | 14.26 | 1.34 |
| 10/30 | 3,800 | 3,850 | 3,800 | 3,830 | +1.19% | 135,200 | 715億7784万 | +2.08% | 14.06 | 1.32 |
| 10/29 | 3,850 | 3,865 | 3,775 | 3,785 | -0.79% | 53,500 | 707億3685万 | +0.91% | 13.89 | 1.3 |
| 10/28 | 3,910 | 3,915 | 3,810 | 3,815 | -2.18% | 62,800 | 712億9751万 | +1.68% | 14 | 1.31 |
| 10/27 | 3,905 | 3,925 | 3,895 | 3,900 | +1.04% | 56,800 | 728億8605万 | +3.97% | 14.32 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,255 251 5/8 | 735 147 11/27 | 945,800 4,729,000 5/8 | 42.34 | 24.8 | 1.05 | 0.61 | - | - | 0.86倍 3/31 |
| 2011年 3月期 | 1,410 282 2/7 | 725 145 3/15 | 899,200 4,496,000 10/4 | 14.31 | 7.36 | 1.14 | 0.59 | 263億5111万 | 135億4933万 | 0.95倍 3/31 |
| 2012年 3月期 | 1,265 253 7/7 | 905 181 11/28 | 155,400 777,000 7/5 | 13.61 | 9.74 | 0.99 | 0.71 | 236億4124万 | 169億1330万 | 0.91倍 3/30 |
| 2013年 3月期 | 1,355 271 3/13 | 1,000 200 11/14 200 6/14 他5件 | 401,000 2,005,000 3/13 | 30.25 | 22.33 | 1.03 | 0.76 | 253億2323万 | 186億8873万 | 0.9倍 3/29 |
| 2014年 3月期 | 1,495 299 1/21 299 1/7 | 1,115 223 6/7 | 206,600 1,033,000 1/7 | 19.48 | 14.53 | 1.01 | 0.76 | 279億3965万 | 208億3793万 | 0.97倍 3/31 |
| 2015年 3月期 | 1,825 365 7/29 | 1,305 261 4/21 | 2,427,600 12,138,000 7/29 | 17.88 | 12.79 | 1.17 | 0.84 | 341億693万 | 243億8879万 | 1倍 3/31 |
| 2016年 3月期 | 1,745 349 6/8 | 1,290 258 2/12 | 230,400 1,152,000 5/29 | 17.6 | 13.01 | 1.14 | 0.84 | 326億1184万 | 241億846万 | 0.96倍 3/31 |
| 2017年 3月期 | 1,977 2/22 | 1,250 250 6/24 | 407,100 1/26 | 14.87 | 9.4 | 1.19 | 0.75 | 369億4762万 | 233億6091万 | 1.1倍 3/31 |
| 2018年 3月期 | 3,550 2/1 | 1,769 4/13 | 703,700 10/26 | 16.36 | 8.15 | 1.9 | 0.95 | 663億4500万 | 330億6036万 | 1.58倍 3/30 |
| 2019年 3月期 | 3,715 7/30 | 2,032 12/25 | 419,500 5/31 | 15.98 | 8.74 | 1.99 | 1.09 | 694億2864万 | 379億7550万 | 1.18倍 3/29 |
| 2020年 3月期 | 2,734 12/24 | 1,502 3/23 | 170,900 8/1 | 16.49 | 9.06 | 1.44 | 0.79 | 510億9499万 | 280億7047万 | 0.92倍 3/31 |
| 2021年 3月期 | 2,283 3/23 | 1,590 4/6 | 177,400 8/31 | 13.03 | 9.07 | 1.13 | 0.79 | 426億6637万 | 297億1508万 | 1.06倍 3/31 |
| 2022年 3月期 | 2,776 1/4 | 2,013 5/27 | 443,800 5/27 | 10.13 | 7.35 | 1.24 | 0.9 | 518億7992万 | 376億2041万 | 1.18倍 3/31 |
| 2023年 3月期 | 3,515 3/9 | 2,454 5/17 | 723,500 1/31 | 9.21 | 6.43 | 1.37 | 0.95 | 656億9089万 | 458億6215万 | 1.34倍 3/31 |
| 2024年 3月期 | 5,340 3/26 | 3,250 4/6 | 184,500 2/1 | 19.11 | 11.63 | 1.95 | 1.18 | 997億9783万 | 607億3838万 | 1.87倍 3/29 |
| 2025年 3月期 | 5,170 4/1 | 3,000 8/5 | 342,400 5/14 | 19.45 | 11.29 | 1.8 | 1.05 | 966億2074万 | 560億6619万 | 1.08倍 3/31 |
| 最新 | 4,825 2026/3/26 | 36,500 | 17.71 予想 | 1.66 実績 | 901億7313万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
