| 2024 |
| 04/18 | 861 | 861 | 860 | 860 | +0.82% | 300 | 15億9711万 | -0.81% |
| 04/17 | 884 | 884 | 853 | 853 | -3.62% | 2,800 | 15億8411万 | -1.39% |
| 04/16 | 894 | 894 | 871 | 885 | -0.56% | 4,100 | 16億4354万 | +2.43% |
| 04/15 | （IR情報）15:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/15 | 890 | 906 | 889 | 890 | -1% | 13,300 | 16億5283万 | +3.49% |
| 04/12 | 898 | 899 | 884 | 899 | +0.11% | 3,500 | 16億6954万 | +4.78% |
| 04/11 | 890 | 898 | 890 | 898 | +1.35% | 4,600 | 16億6768万 | +5.03% |
| 04/10 | 887 | 887 | 871 | 886 | +1.96% | 4,200 | 16億4540万 | +3.99% |
| 04/09 | 871 | 888 | 869 | 869 | +0.35% | 2,900 | 16億1383万 | +2.36% |
| 04/08 | 890 | 890 | 865 | 866 | -2.7% | 3,200 | 16億825万 | +2.24% |
| 04/05 | 891 | 891 | 878 | 890 | -0.22% | 5,300 | 16億5283万 | +5.33% |
| 04/04 | 898 | 898 | 890 | 892 | -0.67% | 2,400 | 16億5654万 | +5.94% |
| 04/03 | 899 | 899 | 890 | 898 | -0.11% | 3,000 | 16億6768万 | +7.03% |
| 04/02 | 897 | 905 | 886 | 899 | +1.24% | 4,000 | 16億6954万 | +7.79% |
| 04/01 | 883 | 909 | 883 | 888 | +0.79% | 7,000 | 16億4911万 | +6.99% |
| 03/29 | 887 | 895 | 875 | 881 | -0.68% | 9,500 | 16億3611万 | +6.66% |
| 03/28 | 870 | 888 | 857 | 887 | +3.5% | 10,700 | 16億4725万 | +7.91% |
| 03/27 | 852 | 866 | 852 | 857 | 0% | 8,900 | 15億9154万 | +4.77% |
| 03/26 | 860 | 860 | 850 | 857 | +0.35% | 2,700 | 15億9154万 | +5.15% |
| 03/25 | 859 | 859 | 851 | 854 | -0.47% | 2,300 | 15億8597万 | +5.3% |
| 03/22 | 852 | 858 | 844 | 858 | +0.94% | 3,400 | 15億9340万 | +6.19% |
| 03/21 | 846 | 850 | 835 | 850 | +1.92% | 4,000 | 15億7854万 | +5.59% |
| 03/19 | 819 | 834 | 819 | 834 | +1.83% | 4,200 | 15億4883万 | +3.86% |
| 03/18 | 812 | 823 | 809 | 819 | +1.99% | 2,400 | 15億2097万 | +2.25% |
| 03/15 | 811 | 811 | 803 | 803 | -0.99% | 1,000 | 14億9126万 | +0.5% |
| 03/14 | 803 | 811 | 803 | 811 | +0.25% | 1,000 | 15億611万 | +1.5% |
| 03/13 | 815 | 818 | 808 | 809 | +0.12% | 7,000 | 15億240万 | +1.25% |
| 03/12 | 806 | 808 | 802 | 808 | +0.25% | 1,100 | 15億54万 | +1.13% |
| 03/11 | 809 | 813 | 801 | 806 | -2.18% | 7,800 | 14億9683万 | +0.75% |
| 03/08 | 820 | 824 | 820 | 824 | 0% | 1,300 | 15億3026万 | +2.87% |
| 03/07 | 821 | 827 | 821 | 824 | -0.12% | 1,200 | 15億3026万 | +2.87% |
| 03/06 | 811 | 830 | 811 | 825 | +0.61% | 10,600 | 15億3211万 | +2.87% |
| 03/05 | 819 | 832 | 818 | 820 | 0% | 3,400 | 15億2283万 | +2.12% |
| 03/04 | 813 | 820 | 813 | 820 | +0.86% | 1,400 | 15億2283万 | +1.99% |
| 03/01 | 815 | 818 | 800 | 813 | -0.25% | 3,700 | 15億983万 | +0.99% |
| 02/29 | 809 | 818 | 799 | 815 | +0.74% | 3,000 | 15億1354万 | +0.99% |
| 02/28 | 790 | 820 | 784 | 809 | +2.41% | 6,200 | 15億240万 | +0.12% |
| 02/27 | 782 | 790 | 781 | 790 | +1.02% | 3,400 | 14億6711万 | -2.35% |
| 02/26 | 800 | 800 | 782 | 782 | -1.64% | 4,000 | 14億5226万 | -3.58% |
| 02/22 | 795 | 796 | 795 | 795 | +0.38% | 900 | 14億7640万 | -2.33% |
| 02/21 | 798 | 798 | 790 | 792 | +1.15% | 2,200 | 14億7083万 | -2.94% |
| 02/20 | 777 | 790 | 777 | 783 | +0.77% | 2,000 | 14億5411万 | -4.4% |
| 02/19 | 765 | 777 | 758 | 777 | +1.57% | 1,600 | 14億4297万 | -5.59% |
| 02/16 | 760 | 765 | 755 | 765 | +0.66% | 800 | 14億2069万 | -7.27% |
| 02/15 | （IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 02/15 | 801 | 801 | 744 | 760 | -3.8% | 9,400 | 14億1140万 | -8.21% |
| 02/14 | 790 | 801 | 790 | 790 | -0.5% | 1,200 | 14億6711万 | -5.05% |
| 02/13 | 778 | 797 | 776 | 794 | +1.79% | 4,400 | 14億7454万 | -4.68% |
| 02/09 | 788 | 788 | 770 | 780 | -1.02% | 5,800 | 14億4854万 | -6.47% |
| 02/08 | 792 | 792 | 777 | 788 | -1.5% | 4,300 | 14億6340万 | -5.85% |
| 02/07 | 811 | 811 | 800 | 800 | -1.11% | 4,700 | 14億8569万 | -4.65% |
| 02/06 | 810 | 820 | 805 | 809 | -0.12% | 5,400 | 15億240万 | -3.69% |
| 02/05 | 824 | 830 | 810 | 810 | -1.7% | 1,900 | 15億426万 | -3.57% |
| 02/02 | 833 | 833 | 822 | 824 | -1.08% | 1,300 | 15億3026万 | -2.02% |
| 02/01 | 845 | 845 | 833 | 833 | +0.12% | 2,700 | 15億4697万 | -1.07% |
| 01/31 | 855 | 858 | 832 | 832 | -2.69% | 6,600 | 15億4511万 | -1.19% |
| 01/30 | 850 | 855 | 850 | 855 | +1.66% | 1,000 | 15億8783万 | +1.42% |
| 01/29 | 845 | 845 | 841 | 841 | +0.12% | 200 | 15億6183万 | -0.12% |
| 01/26 | 863 | 863 | 840 | 840 | -1.52% | 2,000 | 15億5997万 | -0.24% |
| 01/25 | 852 | 864 | 843 | 853 | +0.47% | 700 | 15億8411万 | +1.43% |
| 01/24 | 848 | 850 | 848 | 849 | +0.71% | 500 | 15億7668万 | +0.95% |
| 01/23 | 839 | 852 | 839 | 843 | -0.47% | 3,000 | 15億6554万 | +0.12% |
| 01/22 | 847 | 847 | 847 | 847 | +1.68% | 700 | 15億7297万 | +0.59% |
| 01/19 | 845 | 845 | 826 | 833 | -2.12% | 2,000 | 15億4697万 | -1.3% |
| 01/18 | 848 | 863 | 848 | 851 | -1.39% | 2,700 | 15億8040万 | +0.59% |
| 01/17 | 868 | 878 | 863 | 863 | +0.35% | 1,700 | 16億268万 | +1.77% |
| 01/16 | 862 | 888 | 815 | 860 | -1.94% | 20,100 | 15億9711万 | +1.18% |
| 01/15 | （IR情報）15:00 特別利益及び特別損失の発生並びに通期業績予想と実績の差異に関するお知らせ |
| 01/15 | （IR情報）15:00 2023年11月期決算短信〔日本基準〕(連結) |
| 01/15 | 834 | 877 | 833 | 877 | +5.03% | 8,800 | 16億2868万 | +3.06% |
| 01/12 | 836 | 845 | 830 | 835 | -1.18% | 5,800 | 15億5068万 | -2% |
| 01/11 | 840 | 852 | 825 | 845 | +0.24% | 3,900 | 15億6926万 | -1.05% |
| 01/10 | 826 | 855 | 826 | 843 | +2.43% | 5,600 | 15億6554万 | -1.4% |
| 01/09 | 828 | 833 | 820 | 823 | +0.12% | 2,100 | 15億2840万 | -3.86% |
| 01/05 | 835 | 836 | 815 | 822 | -3.29% | 16,800 | 15億2654万 | -4.08% |
| 01/04 | 833 | 850 | 833 | 850 | +2.04% | 300 | 15億7854万 | -1.05% |
| 2023 |
| 12/29 | 830 | 840 | 830 | 833 | +0.48% | 400 | 15億4697万 | -3.03% |
| 12/28 | 810 | 829 | 807 | 829 | +2.98% | 700 | 15億3954万 | -3.49% |
| 12/27 | 833 | 833 | 805 | 805 | -4.17% | 2,000 | 14億9497万 | -6.29% |
| 12/26 | 855 | 856 | 832 | 840 | -1.41% | 2,400 | 15億5997万 | -2.44% |
| 12/25 | 838 | 852 | 823 | 852 | +1.67% | 2,000 | 15億8226万 | -0.93% |
| 12/22 | 845 | 858 | 838 | 838 | -0.83% | 3,400 | 15億5626万 | -2.44% |
| 12/21 | 837 | 845 | 819 | 845 | +0.84% | 1,700 | 15億6926万 | -1.52% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 8,900株（0.47%）-0.1%義務消失 |
| 12/20 | 838 | 840 | 830 | 838 | +0.48% | 500 | 15億5626万 | -2.1% |
| 12/19 | 807 | 837 | 807 | 834 | +2.46% | 3,300 | 15億4883万 | -2.57% |
| 12/18 | 813 | 816 | 796 | 814 | -5.13% | 6,400 | 15億1168万 | -4.8% |
| 12/15 | 876 | 876 | 853 | 858 | -1.15% | 1,000 | 15億9340万 | +0.35% |
| 12/14 | 852 | 882 | 852 | 868 | +1.76% | 400 | 16億1197万 | +1.76% |
| 12/13 | 867 | 877 | 853 | 853 | -4.16% | 4,600 | 15億8411万 | +0.24% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 10,600株（0.57%）-0.1% |
| 12/12 | 895 | 895 | 890 | 890 | +1.02% | 400 | 16億5283万 | +4.71% |
| 12/11 | 910 | 910 | 880 | 881 | -3.19% | 1,100 | 16億3611万 | +3.89% |
| 12/08 | 910 | 920 | 910 | 910 | 0% | 1,400 | 16億8997万 | +7.69% |
| 12/07 | 896 | 910 | 889 | 910 | +1.9% | 2,200 | 16億8997万 | +8.08% |
| 12/06 | 893 | 893 | 892 | 893 | +0.22% | 500 | 16億5840万 | +6.31% |
| 12/05 | 883 | 900 | 883 | 891 | +0.56% | 2,500 | 16億5468万 | +6.32% |
| 12/04 | 875 | 917 | 875 | 886 | +1.96% | 5,500 | 16億4540万 | +5.85% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 12,600株（0.67%）-0.1% |
| 12/01 | 865 | 879 | 864 | 869 | +1.05% | 3,500 | 16億1383万 | +3.95% |
| 11/30 | 860 | 862 | 841 | 860 | 0% | 1,100 | 15億9711万 | +2.87% |
| 11/29 | 854 | 860 | 851 | 860 | 0% | 900 | 15億9711万 | +2.99% |
| 11/28 | 853 | 860 | 852 | 860 | +0.82% | 400 | 15億9711万 | +2.99% |
| 11/27 | 850 | 857 | 838 | 853 | +1.43% | 4,600 | 15億8411万 | +2.28% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 14,300株（0.77%）-0.12% |
| 11/24 | 840 | 846 | 835 | 841 | +0.72% | 900 | 15億6183万 | +0.96% |
| 11/22 | 828 | 843 | 828 | 835 | -0.95% | 2,500 | 15億5068万 | -0.12% |
| 11/21 | 831 | 845 | 831 | 843 | +2.06% | 6,900 | 15億6554万 | +0.48% |
| 11/15 | （空売り報告）モルガン・スタンレーMUFG証券 16,700株（0.89%）-0.1% |
