- 7997
- 2026/09/18
- 時価
- 20億円
- PER 予
- 20.12倍
- 2010年以降
- 赤字-44.31倍
（2010-2025年） - PBR
- 0.38倍
- 2010年以降
- 0.16-2倍
（2010-2025年） - 配当 予
- 3.69%
- ROE 予
- 1.9%
- ROA 予
- 1.09%
- 資料
- Link
- CSV,JSON
くろがね工作所（7997）のPBR（株価純資産倍率）の推移
- 2010年11月30日
- 0.27倍
- 2011年11月29日
- 0.29倍
- 2012年11月30日
- 0.33倍
- 2013年11月29日
- 0.51倍
- 2014年11月28日
- 0.56倍
- 2015年11月30日
- 0.8倍
- 2016年11月30日
- 0.86倍
- 2017年11月30日
- 0.58倍
- 2018年11月30日
- 0.57倍
- 2019年11月29日
- 0.44倍
- 2020年11月30日
- 0.37倍
- 2021年11月30日
- 0.33倍
- 2022年11月30日
- 0.29倍
- 2023年11月30日
- 0.34倍
- 2024年11月29日
- 0.31倍
- 2025年11月28日
- 0.35倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,085 | 1,085 | 1,085 | 1,085 | +0.09% | 2,300 | - | +0.46% | - | - |
| 09/17 | 1,083 | 1,084 | 1,081 | 1,084 | +0.09% | 500 | - | +0.56% | - | - |
| 09/16 | 1,087 | 1,087 | 1,083 | 1,083 | +0.09% | 1,600 | - | +0.56% | - | - |
| 09/15 | 1,089 | 1,093 | 1,082 | 1,082 | -0.64% | 1,100 | - | +0.56% | - | - |
| 09/14 | 1,089 | 1,090 | 1,084 | 1,089 | +0.37% | 1,600 | - | +1.4% | - | - |
| 09/11 | 1,086 | 1,086 | 1,085 | 1,085 | -0.18% | 4,900 | - | +1.21% | - | - |
| 09/10 | 1,090 | 1,090 | 1,087 | 1,087 | +0.09% | 900 | - | +1.59% | - | - |
| 09/09 | 1,090 | 1,090 | 1,086 | 1,086 | -0.28% | 2,600 | - | +1.59% | - | - |
| 09/08 | 1,089 | 1,089 | 1,085 | 1,089 | +0.55% | 1,100 | - | +2.06% | - | - |
| 09/07 | 1,083 | 1,085 | 1,083 | 1,083 | +0.37% | 1,400 | - | +1.59% | - | - |
| 09/04 | 1,084 | 1,086 | 1,079 | 1,079 | +0.19% | 1,000 | - | +1.31% | - | - |
| 09/03 | 1,074 | 1,080 | 1,070 | 1,077 | +0.28% | 1,000 | - | +1.22% | - | - |
| 09/02 | 1,081 | 1,081 | 1,069 | 1,074 | -0.56% | 2,500 | - | +1.13% | - | - |
| 09/01 | 1,089 | 1,089 | 1,080 | 1,080 | -0.83% | 2,700 | - | +1.89% | - | - |
| 08/31 | 1,099 | 1,099 | 1,083 | 1,089 | 0% | 3,200 | - | +2.83% | - | - |
| 08/28 | 1,099 | 1,109 | 1,089 | 1,089 | -0.91% | 5,500 | - | +3.03% | - | - |
| 08/27 | 1,088 | 1,100 | 1,088 | 1,099 | +1.2% | 4,500 | - | +4.17% | - | - |
| 08/26 | 1,085 | 1,087 | 1,084 | 1,086 | +0.09% | 2,600 | - | +3.23% | - | - |
| 08/25 | 1,083 | 1,085 | 1,083 | 1,085 | +1.02% | 1,800 | - | +3.43% | - | - |
| 08/24 | 1,077 | 1,080 | 1,073 | 1,074 | +0.09% | 3,000 | - | +2.68% | - | - |
| 08/21 | 1,074 | 1,074 | 1,060 | 1,073 | +1.61% | 2,000 | - | +2.68% | - | - |
| 08/20 | 1,057 | 1,058 | 1,056 | 1,056 | -0.09% | 1,100 | - | +1.15% | - | - |
| 08/19 | 1,060 | 1,060 | 1,057 | 1,057 | -0.28% | 900 | - | +1.25% | - | - |
| 08/18 | 1,059 | 1,061 | 1,055 | 1,060 | -0.19% | 800 | - | +1.63% | - | - |
| 08/17 | 1,064 | 1,064 | 1,051 | 1,062 | +0.76% | 1,300 | - | +1.92% | - | - |
| 08/14 | 1,060 | 1,060 | 1,054 | 1,054 | +0.09% | 2,400 | - | +1.25% | - | - |
| 08/13 | 1,049 | 1,055 | 1,049 | 1,053 | +1.25% | 1,500 | - | +1.25% | - | - |
| 08/12 | 1,037 | 1,050 | 1,037 | 1,040 | +0.19% | 2,800 | - | +0.1% | - | - |
| 08/10 | 1,041 | 1,041 | 1,035 | 1,038 | -0.29% | 1,300 | - | -0.1% | - | - |
| 08/07 | 1,044 | 1,044 | 1,041 | 1,041 | -0.29% | 200 | - | +0.29% | - | - |
| 08/06 | 1,054 | 1,054 | 1,043 | 1,044 | -0.57% | 500 | - | +0.68% | - | - |
| 08/05 | 1,055 | 1,055 | 1,050 | 1,050 | -0.47% | 800 | - | +1.35% | - | - |
| 08/04 | 1,057 | 1,057 | 1,041 | 1,055 | -0.19% | 1,400 | - | +1.93% | - | - |
| 08/03 | 1,057 | 1,057 | 1,044 | 1,057 | 0% | 700 | - | +2.22% | - | - |
| 07/31 | 1,038 | 1,057 | 1,035 | 1,057 | +1.05% | 1,500 | - | +2.52% | - | - |
| 07/30 | 1,035 | 1,046 | 1,033 | 1,046 | +1.55% | 2,000 | - | +1.65% | - | - |
| 07/29 | 1,041 | 1,050 | 1,030 | 1,030 | -0.19% | 800 | - | +0.29% | - | - |
| 07/28 | 1,044 | 1,045 | 1,030 | 1,032 | -1.24% | 800 | - | +0.58% | - | - |
| 07/27 | 1,064 | 1,064 | 1,042 | 1,045 | +0.48% | 1,800 | - | +1.95% | - | - |
| 07/24 | 1,031 | 1,040 | 1,027 | 1,040 | +0.97% | 1,300 | - | +1.66% | - | - |
| 07/23 | 1,045 | 1,045 | 1,028 | 1,030 | +0.49% | 500 | - | +0.88% | - | - |
| 07/22 | 1,025 | 1,036 | 1,025 | 1,025 | 0% | 1,100 | - | +0.59% | - | - |
| 07/21 | 1,020 | 1,037 | 1,007 | 1,025 | +1.99% | 2,800 | - | +0.69% | - | - |
| 07/17 | 1,047 | 1,047 | 962 | 1,005 | -3.37% | 17,100 | - | -1.08% | - | - |
| 07/16 | 1,068 | 1,070 | 1,037 | 1,040 | -2.44% | 5,900 | - | +2.36% | - | - |
| 07/15 | 1,050 | 1,066 | 1,050 | 1,066 | +2.5% | 5,200 | - | +5.13% | - | - |
| 07/14 | 1,038 | 1,050 | 1,038 | 1,040 | +0.19% | 1,300 | - | +2.77% | - | - |
| 07/13 | 1,054 | 1,054 | 1,038 | 1,038 | 0% | 1,700 | - | +2.77% | - | - |
| 07/10 | 1,047 | 1,048 | 1,016 | 1,038 | +0.29% | 4,000 | - | +2.77% | - | - |
| 07/09 | 1,026 | 1,040 | 1,026 | 1,035 | +0.88% | 2,300 | - | +2.78% | - | - |
| 07/08 | 1,040 | 1,040 | 1,026 | 1,026 | -1.25% | 1,800 | - | +2.09% | - | - |
| 07/07 | 1,039 | 1,039 | 1,027 | 1,039 | +1.27% | 1,700 | - | +3.59% | - | - |
| 07/06 | 1,034 | 1,036 | 1,026 | 1,026 | +0.2% | 2,200 | - | +2.6% | - | - |
| 07/03 | 1,024 | 1,024 | 1,023 | 1,024 | +0.2% | 500 | - | +2.61% | - | - |
| 07/02 | 1,022 | 1,022 | 1,013 | 1,022 | +0.99% | 1,000 | - | +2.61% | - | - |
| 07/01 | 1,018 | 1,018 | 1,012 | 1,012 | -1.17% | 800 | - | +1.81% | - | - |
| 06/30 | 1,023 | 1,024 | 1,021 | 1,024 | +0.39% | 900 | - | +3.02% | - | - |
| 06/29 | 1,000 | 1,020 | 1,000 | 1,020 | +2% | 3,100 | - | +2.62% | - | - |
| 06/26 | 1,008 | 1,008 | 1,000 | 1,000 | -0.6% | 3,900 | - | +0.6% | - | - |
| 06/25 | 997 | 1,006 | 997 | 1,006 | +0.9% | 1,100 | - | +1.21% | - | - |
| 06/24 | 987 | 1,000 | 987 | 997 | +1.01% | 1,100 | - | +0.2% | - | - |
| 06/23 | 985 | 994 | 985 | 987 | -2.08% | 1,300 | - | -0.8% | - | - |
| 06/22 | 1,006 | 1,008 | 1,004 | 1,008 | +1.2% | 1,700 | - | +1.2% | - | - |
| 06/19 | 999 | 999 | 987 | 996 | -0.1% | 1,000 | - | +0.1% | - | - |
| 06/18 | 985 | 998 | 985 | 997 | +1.22% | 1,300 | - | +0.2% | - | - |
| 06/17 | 987 | 987 | 985 | 985 | +0.31% | 500 | - | -1.01% | - | - |
| 06/16 | 984 | 1,005 | 981 | 982 | -0.51% | 1,800 | - | -1.31% | - | - |
| 06/15 | 995 | 996 | 973 | 987 | -0.8% | 5,100 | - | -0.7% | - | - |
| 06/12 | 1,005 | 1,005 | 991 | 995 | -1% | 2,200 | - | +0.3% | - | - |
| 06/11 | 1,000 | 1,005 | 999 | 1,005 | 0% | 600 | - | +1.41% | - | - |
| 06/10 | 1,000 | 1,005 | 998 | 1,005 | +1.11% | 2,100 | - | +1.62% | - | - |
| 06/09 | 1,038 | 1,038 | 986 | 994 | -4.24% | 6,900 | - | +0.71% | - | - |
| 06/08 | 970 | 1,086 | 970 | 1,038 | +7.01% | 43,400 | - | +5.27% | - | - |
| 06/05 | 969 | 970 | 969 | 970 | +0.1% | 300 | - | -1.32% | - | - |
| 06/04 | 980 | 985 | 968 | 969 | -1.12% | 1,500 | - | -1.32% | - | - |
| 06/03 | 976 | 991 | 970 | 980 | +0.62% | 2,500 | - | -0.2% | - | - |
| 06/02 | 989 | 998 | 974 | 974 | -0.2% | 2,000 | - | -0.71% | - | - |
| 06/01 | 974 | 983 | 974 | 976 | +0.21% | 2,400 | - | -0.51% | - | - |
| 05/29 | 970 | 980 | 970 | 974 | +0.52% | 2,200 | - | -0.81% | - | - |
| 05/28 | 997 | 1,010 | 951 | 969 | -4.72% | 7,800 | - | -1.32% | - | - |
| 05/27 | 1,007 | 1,019 | 993 | 1,017 | -0.1% | 4,300 | - | +3.56% | - | - |
| 05/26 | 1,020 | 1,020 | 993 | 1,018 | +0.3% | 4,200 | - | +3.98% | - | - |
| 05/25 | 1,017 | 1,020 | 1,015 | 1,015 | -0.2% | 4,600 | - | +3.89% | - | - |
| 05/22 | 1,010 | 1,024 | 1,010 | 1,017 | +0.89% | 3,300 | - | +4.31% | - | - |
| 05/21 | 1,024 | 1,025 | 1,006 | 1,008 | -1.08% | 8,000 | - | +3.49% | - | - |
| 05/20 | 1,000 | 1,020 | 995 | 1,019 | +2% | 4,400 | - | +4.62% | - | - |
| 05/19 | 988 | 999 | 985 | 999 | +0.91% | 1,600 | - | +2.67% | - | - |
| 05/18 | 1,000 | 1,000 | 986 | 990 | +0.2% | 2,300 | - | +1.85% | - | - |
| 05/15 | 993 | 993 | 987 | 988 | -1.1% | 3,300 | - | +1.65% | - | - |
| 05/14 | 990 | 1,000 | 990 | 999 | +1.32% | 4,700 | - | +2.88% | - | - |
| 05/13 | 974 | 986 | 966 | 986 | +4.23% | 7,100 | - | +1.65% | - | - |
| 05/12 | 967 | 967 | 946 | 946 | +0.11% | 3,100 | - | -2.37% | - | - |
| 05/11 | 968 | 968 | 942 | 945 | -1.97% | 3,700 | - | -2.58% | - | - |
| 05/08 | 960 | 964 | 954 | 964 | -0.52% | 1,600 | - | -0.72% | - | - |
| 05/07 | 953 | 969 | 953 | 969 | +1.79% | 1,000 | - | -0.1% | - | - |
| 05/01 | 956 | 962 | 952 | 952 | -0.63% | 1,100 | - | -1.86% | - | - |
| 04/30 | 961 | 961 | 958 | 958 | -0.42% | 1,800 | - | -1.24% | - | - |
| 04/28 | 962 | 962 | 962 | 962 | +0.1% | 500 | - | -0.82% | - | - |
| 04/27 | 972 | 972 | 961 | 961 | -0.31% | 1,700 | - | -0.83% | - | - |
| 04/24 | 967 | 967 | 963 | 964 | -0.31% | 500 | - | -0.52% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 790 79 4/13 | 430 43 11/15 43 8/17 | 159,900 1,599,000 4/13 | 12.27 | 6.68 | 0.43 | 0.23 | - | - | 0.27倍 11/30 |
| 2011年 11月期 | 660 66 4/11 | 310 31 3/15 | 10,600 106,000 3/15 | 11.3 | 5.31 | 0.35 | 0.17 | 12億2568万 | 5億7570万 | 0.29倍 11/29 |
| 2012年 11月期 | 1,040 104 3/1 | 510 51 12/20 51 12/2 他2件 | 253,100 2,531,000 2/21 | 19.35 | 9.49 | 0.53 | 0.26 | 19億3139万 | 9億4712万 | 0.33倍 11/30 |
| 2013年 11月期 | 1,520 152 11/21 | 650 65 12/5 | 543,400 5,434,000 11/21 | 24.84 | 10.62 | 0.66 | 0.28 | 28億2281万 | 12億712万 | 0.51倍 11/29 |
| 2014年 11月期 | 1,880 188 1/21 | 1,070 107 12/25 | 238,600 2,386,000 1/21 | 28.76 | 16.37 | 0.8 | 0.45 | 34億9137万 | 19億8711万 | 0.56倍 11/28 |
| 2015年 11月期 | 5,060 506 4/27 | 1,300 130 12/17 130 12/16 | 547,200 5,472,000 4/22 | 37.36 | 9.6 | 2 | 0.51 | 93億9699万 | 24億1424万 | 0.8倍 11/30 |
| 2016年 11月期 | 2,750 275 7/25 | 1,090 109 6/24 | 719,300 7,193,000 7/22 | 44.31 | 17.56 | 1.06 | 0.42 | 51億706万 | 20億2425万 | 0.86倍 11/30 |
| 2017年 11月期 | 2,530 253 12/2 | 1,466 9/8 | 120,500 1,205,000 12/2 | 44.15 | 25.58 | 0.98 | 0.57 | 46億9849万 | 27億2252万 | 0.58倍 11/30 |
| 2018年 11月期 | 1,762 1/23 | 1,384 4/9 | 116,700 1/23 | 赤字 | 赤字 | 0.72 | 0.56 | 32億7223万 | 25億7024万 | 0.57倍 11/30 |
| 2019年 11月期 | 1,415 12/3 | 903 6/17 6/14 | 7,100 1/22 | 赤字 | 赤字 | 0.63 | 0.4 | 26億2781万 | 16億7697万 | 0.44倍 11/29 |
| 2020年 11月期 | 1,110 1/17 | 470 3/17 | 42,100 1/20 | 赤字 | 赤字 | 0.56 | 0.24 | 20億6139万 | 8億7284万 | 0.37倍 11/30 |
| 2021年 11月期 | 1,090 4/14 | 635 8/20 | 107,600 4/14 | 赤字 | 赤字 | 0.55 | 0.32 | 20億2425万 | 11億7926万 | 0.33倍 11/30 |
| 2022年 11月期 | 650 12/9 12/1 | 496 11/16 | 28,700 8/31 | 赤字 | 赤字 | 0.38 | 0.29 | 12億712万 | 9億2112万 | 0.29倍 11/30 |
| 2023年 11月期 | 1,159 4/14 | 408 2/13 | 1,854,600 4/7 | 1.63 | 0.57 | 0.46 | 0.16 | 21億5239万 | 7億5770万 | 0.34倍 11/30 |
| 2024年 11月期 | 1,919 6/25 | 643 8/5 | 2,567,500 6/25 | 15.61 | 5.23 | 0.71 | 0.24 | 35億6379万 | 11億9412万 | 0.31倍 11/29 |
| 2025年 11月期 | 1,194 11/26 | 667 4/7 | 275,100 4/23 | 5.02 | 2.81 | 0.41 | 0.23 | 22億1739万 | 12億3869万 | 0.35倍 11/28 |
| 最新 | 1,085 2026/9/18 | 2,300 | - | - | 20億1496万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
