| 2024 |
| 09/18 | 1,858 | 1,864 | 1,849 | 1,858 | +0.38% | 44,600 | 452億765万 | -0.75% |
| 09/17 | 1,844 | 1,857 | 1,834 | 1,851 | +0.38% | 38,900 | 450億3733万 | -1.12% |
| 09/13 | 1,843 | 1,849 | 1,839 | 1,844 | -0.11% | 39,800 | 448億6702万 | -1.5% |
| 09/12 | 1,844 | 1,861 | 1,844 | 1,846 | +0.44% | 41,200 | 449億1568万 | -1.39% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,565株（0.63%）+0.03% |
| 09/11 | 1,864 | 1,864 | 1,830 | 1,838 | -0.97% | 45,700 | 447億2103万 | -1.82% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,265株（0.6%）+0.04% |
| 09/10 | 1,855 | 1,865 | 1,852 | 1,856 | +0.05% | 26,300 | 451億5899万 | -0.91% |
| 09/09 | 1,850 | 1,858 | 1,834 | 1,855 | -0.43% | 40,400 | 451億3466万 | -0.75% |
| 09/06 | 1,860 | 1,869 | 1,856 | 1,863 | +0.05% | 34,400 | 453億2931万 | -0.37% |
| 09/06 | （空売り報告）Barclays Bank PLC 144,812株（0.59%）-0.1% |
| 09/05 | 1,867 | 1,873 | 1,855 | 1,862 | -0.27% | 49,400 | 453億498万 | -0.59% |
| 09/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,663株（0.56%）-0.01% |
| 09/04 | 1,857 | 1,881 | 1,857 | 1,867 | -0.53% | 54,300 | 454億2664万 | -0.53% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,063株（0.57%）+0.01% |
| 09/03 | 1,861 | 1,881 | 1,861 | 1,877 | +1.19% | 58,600 | 456億6995万 | -0.21% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,563株（0.56%）-0.01% |
| 09/02 | 1,867 | 1,873 | 1,845 | 1,855 | -0.7% | 60,000 | 451億3466万 | -1.54% |
| 08/30 | 1,862 | 1,868 | 1,854 | 1,868 | +0.43% | 41,900 | 454億5097万 | -1.06% |
| 08/29 | 1,857 | 1,871 | 1,845 | 1,860 | -2% | 147,500 | 452億5632万 | -1.64% |
| 08/28 | 1,906 | 1,908 | 1,891 | 1,898 | -0.42% | 159,400 | 461億8091万 | +0.21% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,163株（0.57%）+0.02% |
| 08/27 | 1,900 | 1,912 | 1,900 | 1,906 | +0.32% | 58,400 | 463億7556万 | +0.53% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,163株（0.55%）+0.01% |
| 08/26 | 1,910 | 1,917 | 1,898 | 1,900 | -0.52% | 79,200 | 462億2957万 | +0.11% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,163株（0.54%）+0.01% |
| 08/23 | 1,908 | 1,916 | 1,902 | 1,910 | +0.05% | 34,100 | 464億7288万 | +0.53% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,663株（0.53%）+0.01% |
| 08/22 | 1,898 | 1,909 | 1,894 | 1,909 | +0.79% | 28,700 | 464億4855万 | +0.42% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,561株（0.52%）-0.01% |
| 08/21 | 1,895 | 1,898 | 1,887 | 1,894 | -0.21% | 26,000 | 460億8358万 | -0.42% |
| 08/20 | 1,879 | 1,901 | 1,876 | 1,898 | +1.06% | 51,000 | 461億8091万 | -0.26% |
| 08/20 | （空売り報告）Barclays Bank PLC 169,712株（0.69%）-0.01% |
| 08/19 | 1,889 | 1,889 | 1,867 | 1,878 | -0.37% | 44,500 | 456億9428万 | -1.42% |
| 08/19 | （空売り報告）Barclays Bank PLC 170,512株（0.7%）+0.01% |
| 08/16 | 1,885 | 1,889 | 1,874 | 1,885 | +0.86% | 54,300 | 458億6460万 | -1.15% |
| 08/15 | 1,855 | 1,877 | 1,851 | 1,869 | +0.75% | 72,100 | 454億7530万 | -2.04% |
| 08/14 | 1,845 | 1,855 | 1,840 | 1,855 | +0.38% | 45,100 | 451億3466万 | -2.88% |
| 08/13 | 1,856 | 1,856 | 1,838 | 1,848 | -0.27% | 50,300 | 449億6434万 | -3.4% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,861株（0.53%）+0.01% |
| 08/09 | 1,873 | 1,874 | 1,835 | 1,853 | +0.71% | 84,200 | 450億8600万 | -3.29% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,361株（0.52%）-0.01% |
| 08/08 | 1,856 | 1,867 | 1,839 | 1,840 | -1.08% | 98,200 | 447億6969万 | -4.17% |
| 08/08 | （空売り報告）Barclays Bank PLC 170,312株（0.69%）-0.1% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,461株（0.53%）再IN |
| 08/07 | 1,852 | 1,886 | 1,827 | 1,860 | -0.48% | 78,600 | 452億5632万 | -3.33% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,761株（0.53%）+0.01% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 120,361株（0.49%）-0.06%義務消失 |
| 08/06 | 1,855 | 1,886 | 1,823 | 1,869 | +6.5% | 154,700 | 454億7530万 | -3.01% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,261株（0.52%）再IN |
| 08/05 | 1,815 | 1,861 | 1,726 | 1,755 | -6.25% | 233,900 | 427億152万 | -9.07% |
| 08/02 | 1,915 | 1,915 | 1,871 | 1,872 | -3.11% | 110,000 | 455億4829万 | -3.41% |
| 08/01 | 1,971 | 1,971 | 1,932 | 1,932 | -1.98% | 106,700 | 470億817万 | -0.46% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,461株（0.55%）-0.05% |
| 07/31 | 1,950 | 1,974 | 1,950 | 1,971 | +1.03% | 55,300 | 479億5710万 | +1.49% |
| 07/30 | 1,950 | 1,965 | 1,940 | 1,951 | -0.76% | 54,900 | 474億7047万 | +0.52% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,261株（0.6%）+0.1% |
| 07/29 | 1,965 | 1,969 | 1,953 | 1,966 | +0.72% | 65,400 | 478億3544万 | +1.39% |
| 07/26 | 1,967 | 1,967 | 1,948 | 1,952 | 0% | 60,000 | 474億9480万 | +0.77% |
| 07/25 | 1,931 | 1,962 | 1,930 | 1,952 | +0.67% | 114,600 | 474億9480万 | +0.83% |
| 07/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 104,550株（0.42%）-0.17%義務消失 |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,261株（0.48%）-0.03%義務消失 |
| 07/24 | 1,945 | 1,945 | 1,936 | 1,939 | -0.31% | 41,700 | 471億7849万 | +0.26% |
| 07/23 | 1,949 | 1,949 | 1,936 | 1,945 | +0.31% | 19,700 | 473億2448万 | +0.62% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,361株（0.51%）+0.01% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,161株（0.5%）再IN |
| 07/22 | 1,950 | 1,950 | 1,929 | 1,939 | -0.62% | 60,200 | 471億7849万 | +0.36% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,761株（0.5%）再IN |
| 07/19 | 1,947 | 1,953 | 1,937 | 1,951 | +0.67% | 81,600 | 474億7047万 | +1.04% |
| 07/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 144,850株（0.59%）-0.1% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,061株（0.49%）-0.01%義務消失 |
| 07/18 | 1,945 | 1,949 | 1,938 | 1,938 | -0.21% | 54,400 | 471億5416万 | +0.47% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,661株（0.5%）再IN |
| 07/17 | 1,922 | 1,942 | 1,922 | 1,942 | +1.04% | 42,600 | 472億5149万 | +0.73% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,561株（0.49%）-0.01%義務消失 |
| 07/16 | 1,936 | 1,946 | 1,920 | 1,922 | -0.67% | 58,500 | 467億6486万 | -0.26% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,861株（0.5%）再IN |
| 07/12 | 1,912 | 1,957 | 1,906 | 1,935 | +0.26% | 90,900 | 470億8117万 | +0.47% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,161株（0.49%）-0.01%義務消失 |
| 07/11 | （IR情報）15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/11 | 1,928 | 1,933 | 1,915 | 1,930 | +0.94% | 51,000 | 469億5951万 | +0.26% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,061株（0.5%）再IN |
| 07/10 | 1,915 | 1,925 | 1,909 | 1,912 | -0.42% | 63,200 | 465億2155万 | -0.68% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,761株（0.49%）-0.01%義務消失 |
| 07/09 | 1,920 | 1,930 | 1,915 | 1,920 | 0% | 49,000 | 467億1620万 | -0.21% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,960株（0.5%）再IN |
| 07/08 | 1,931 | 1,934 | 1,913 | 1,920 | -0.83% | 53,900 | 467億1620万 | -0.16% |
| 07/05 | 1,949 | 1,949 | 1,936 | 1,936 | -0.46% | 24,800 | 471億550万 | +0.73% |
| 07/04 | 1,948 | 1,950 | 1,943 | 1,945 | +0.21% | 31,200 | 473億2448万 | +1.3% |
| 07/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 169,816株（0.69%）-0.01% |
| 07/03 | 1,935 | 1,946 | 1,932 | 1,941 | -0.1% | 26,000 | 472億2716万 | +1.25% |
| 07/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 170,516株（0.7%）+0.09% |
| 07/02 | 1,944 | 1,947 | 1,937 | 1,943 | -0.05% | 45,800 | 472億7582万 | +1.52% |
| 07/01 | 1,958 | 1,958 | 1,943 | 1,944 | -0.31% | 42,500 | 473億15万 | +1.67% |
| 06/28 | 1,959 | 1,959 | 1,943 | 1,950 | +0.05% | 35,500 | 474億4614万 | +2.09% |
| 06/27 | 1,948 | 1,956 | 1,946 | 1,949 | +0.05% | 38,200 | 474億2181万 | +2.2% |
| 06/26 | 1,949 | 1,956 | 1,943 | 1,948 | +0.05% | 62,300 | 473億9748万 | +2.31% |
| 06/25 | 1,933 | 1,947 | 1,929 | 1,947 | +1.46% | 87,500 | 473億7315万 | +2.37% |
| 06/24 | 1,912 | 1,922 | 1,910 | 1,919 | +0.42% | 43,600 | 466億9187万 | +1.05% |
| 06/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 148,916株（0.61%）+0.11% |
| 06/21 | 1,910 | 1,935 | 1,910 | 1,911 | -0.21% | 75,900 | 464億9722万 | +0.68% |
| 06/20 | 1,920 | 1,923 | 1,909 | 1,915 | -0.16% | 33,000 | 465億9454万 | +1% |
| 06/19 | 1,917 | 1,920 | 1,908 | 1,918 | +0.37% | 27,700 | 466億6754万 | +1.21% |
| 06/18 | 1,909 | 1,919 | 1,909 | 1,911 | +0.16% | 32,500 | 464億9722万 | +0.95% |
| 06/17 | 1,915 | 1,915 | 1,892 | 1,908 | -0.37% | 80,200 | 464億2422万 | +0.85% |
| 06/14 | 1,895 | 1,915 | 1,894 | 1,915 | +1.06% | 49,900 | 465億9454万 | +1.22% |
| 06/13 | 1,919 | 1,919 | 1,892 | 1,895 | -1.3% | 41,200 | 461億791万 | +0.21% |
| 06/12 | 1,900 | 1,921 | 1,900 | 1,920 | +0.58% | 39,500 | 467億1620万 | +1.53% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,461株（0.47%）-0.12%義務消失 |
| 06/11 | 1,919 | 1,925 | 1,906 | 1,909 | -0.21% | 50,900 | 464億4855万 | +0.95% |
| 06/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 123,816株（0.5%）再IN |
| 06/10 | 1,916 | 1,920 | 1,910 | 1,913 | -0.16% | 44,200 | 465億4588万 | +1.22% |
| 06/07 | 1,909 | 1,916 | 1,899 | 1,916 | +0.42% | 56,700 | 466億1887万 | +1.38% |
| 06/06 | 1,903 | 1,908 | 1,893 | 1,908 | +0.69% | 40,800 | 464億2422万 | +1.06% |
| 06/05 | 1,894 | 1,901 | 1,889 | 1,895 | -0.26% | 37,900 | 461億791万 | +0.37% |
| 06/04 | 1,890 | 1,909 | 1,890 | 1,900 | +0.16% | 42,000 | 462億2957万 | +0.69% |
| 06/03 | 1,888 | 1,897 | 1,886 | 1,897 | +0.85% | 43,500 | 461億5658万 | +0.58% |
| 05/31 | 1,875 | 1,881 | 1,872 | 1,881 | +0.32% | 43,300 | 457億6728万 | -0.21% |
| 05/30 | （IR情報）15:00 「当社株式の大規模買付行為に関する対応策(買収防衛策)」に基づく独立委員会委員の一部交代に関するお知らせ |
| 05/30 | 1,860 | 1,875 | 1,854 | 1,875 | +0.27% | 50,900 | 456億2129万 | -0.53% |
| 05/29 | 1,882 | 1,884 | 1,866 | 1,870 | -0.58% | 43,600 | 454億9963万 | -0.74% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,761株（0.59%）-0.01% |
| 05/28 | 1,892 | 1,892 | 1,876 | 1,881 | -0.37% | 31,600 | 457億6728万 | -0.11% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,360株（0.49%）-0.01%義務消失 |
| 05/27 | 1,888 | 1,891 | 1,874 | 1,888 | +0.16% | 43,500 | 459億3760万 | +0.32% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,660株（0.5%）再IN |
| 05/24 | 1,870 | 1,885 | 1,866 | 1,885 | +0.48% | 30,300 | 458億6460万 | +0.21% |
| 05/23 | 1,890 | 1,891 | 1,870 | 1,876 | -0.58% | 41,200 | 456億4562万 | -0.27% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,660株（0.49%）-0.01%義務消失 |
| 05/22 | 1,889 | 1,890 | 1,881 | 1,887 | -0.11% | 32,100 | 459億1326万 | +0.27% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,960株（0.5%）-0.01% |
| 05/21 | 1,880 | 1,892 | 1,880 | 1,889 | +0.11% | 25,000 | 459億6193万 | +0.43% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,260株（0.51%）-0.01% |
| 05/20 | 1,868 | 1,891 | 1,866 | 1,887 | +0.86% | 45,700 | 459億1326万 | +0.37% |
| 05/17 | 1,867 | 1,879 | 1,862 | 1,871 | -0.16% | 36,100 | 455億2396万 | -0.43% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,460株（0.52%）+0.01% |
| 05/16 | 1,878 | 1,884 | 1,867 | 1,874 | -0.21% | 54,000 | 455億9696万 | -0.27% |
| 05/15 | 1,893 | 1,897 | 1,877 | 1,878 | -0.79% | 42,800 | 456億9428万 | -0.05% |
| 05/14 | 1,891 | 1,897 | 1,878 | 1,893 | 0% | 43,000 | 460億5925万 | +0.85% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,560株（0.51%）-0.01% |
| 05/13 | 1,896 | 1,896 | 1,886 | 1,893 | +0.05% | 31,200 | 460億5925万 | +0.96% |
| 05/10 | 1,914 | 1,914 | 1,883 | 1,892 | -0.73% | 61,400 | 460億3492万 | +1.01% |
| 05/09 | 1,908 | 1,914 | 1,902 | 1,906 | +0.32% | 46,000 | 463億7556万 | +1.87% |
| 05/08 | 1,908 | 1,910 | 1,898 | 1,900 | 0% | 59,200 | 462億2957万 | +1.6% |
| 05/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 120,593株（0.49%）-0.03%義務消失 |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,360株（0.52%）+0.01% |
| 05/07 | 1,900 | 1,904 | 1,897 | 1,900 | +0.11% | 39,200 | 462億2957万 | +1.66% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,860株（0.51%）-0.01% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 148,261株（0.6%）+0.1% |
| 05/02 | 1,895 | 1,899 | 1,887 | 1,898 | +0.53% | 33,500 | 461億8091万 | +1.66% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,090株（0.52%）+0.02% |
| 05/01 | 1,896 | 1,896 | 1,878 | 1,888 | -0.42% | 42,300 | 459億3760万 | +1.18% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,890株（0.5%）-0.01% |
| 04/30 | 1,884 | 1,896 | 1,874 | 1,896 | +0.9% | 56,500 | 461億3225万 | +1.61% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,290株（0.51%）-0.02% |
| 04/26 | 1,871 | 1,879 | 1,866 | 1,879 | +0.48% | 39,400 | 457億1861万 | +0.64% |
| 04/25 | 1,872 | 1,875 | 1,867 | 1,870 | +0.11% | 35,700 | 454億9963万 | +0.16% |
| 04/24 | 1,879 | 1,879 | 1,865 | 1,868 | -0.27% | 31,000 | 454億5097万 | -0.05% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,761株（0.5%）再IN |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 120,961株（0.49%）-0.01%義務消失 |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,161株（0.5%）再IN |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 126,737株（0.52%）再IN |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,490株（0.53%）+0.01% |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,961株（0.48%）-0.02%義務消失 |
