PER
- 2010年2月26日
- 30.47倍
- 2011年2月28日
- 24.18倍
- 2012年2月29日
- 11.59倍
- 2013年2月28日
- 10.57倍
- 2014年2月28日
- 13.53倍
- 2015年2月27日
- 15.07倍
- 2016年2月29日
- 15.21倍
- 2017年2月28日
- 13.19倍
- 2018年2月28日
- 13.07倍
- 2019年2月28日
- 22.55倍
- 2020年2月28日
- 18.36倍
- 2021年2月26日
- 24.6倍
- 2022年2月28日
- 24.64倍
- 2023年2月28日
- 32.49倍
- 2024年2月29日
- 31.36倍
- 2025年2月28日
- 27.96倍
2024/12/02～2025/05/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/01 | 1,760 | 1,764 | 1,746 | 1,754 | -0.34% | 33,400 | 426億7719万 | -0.74% | 23.53 | 0.97 |
| 04/30 | 1,756 | 1,765 | 1,747 | 1,760 | +0.4% | 37,000 | 428億2318万 | -0.68% | 23.61 | 0.97 |
| 04/28 | 1,760 | 1,766 | 1,751 | 1,753 | -0.4% | 53,000 | 426億5286万 | -1.24% | 23.52 | 0.97 |
| 04/25 | 1,758 | 1,766 | 1,755 | 1,760 | +0.06% | 26,200 | 428億2318万 | -1.01% | 23.61 | 0.97 |
| 04/24 | 1,778 | 1,778 | 1,752 | 1,759 | -0.62% | 37,500 | 427億9885万 | -1.24% | 23.6 | 0.97 |
| 04/23 | 1,755 | 1,772 | 1,755 | 1,770 | +1.43% | 45,300 | 430億6650万 | -0.73% | 23.75 | 0.98 |
| 04/22 | 1,742 | 1,754 | 1,741 | 1,745 | +0.29% | 31,200 | 424億5821万 | -2.24% | 23.41 | 0.96 |
| 04/21 | 1,737 | 1,747 | 1,733 | 1,740 | +0.23% | 33,200 | 423億3655万 | -2.68% | 23.34 | 0.96 |
| 04/18 | 1,715 | 1,742 | 1,715 | 1,736 | +1.76% | 55,500 | 422億3923万 | -3.02% | 23.29 | 0.96 |
| 04/17 | 1,700 | 1,706 | 1,690 | 1,706 | +0.83% | 60,800 | 415億929万 | -4.8% | 22.89 | 0.94 |
| 04/16 | 1,704 | 1,707 | 1,685 | 1,692 | -0.18% | 75,300 | 411億6865万 | -5.79% | 22.7 | 0.93 |
| 04/15 | 1,721 | 1,728 | 1,695 | 1,695 | -1.51% | 104,000 | 412億4164万 | -5.83% | 22.74 | 0.94 |
| 04/14 | 1,786 | 1,787 | 1,721 | 1,721 | -1.43% | 75,900 | 418億7426万 | -4.65% | 23.09 | 0.95 |
| 04/11 | 1,751 | 1,756 | 1,718 | 1,746 | -1.8% | 50,200 | 424億8254万 | -3.43% | 23.42 | 0.96 |
| 04/10 | 1,780 | 1,787 | 1,756 | 1,778 | +3.37% | 64,800 | 432億6115万 | -1.82% | 23.85 | 0.98 |
| 04/09 | 1,728 | 1,733 | 1,708 | 1,720 | -1.88% | 62,000 | 418億4993万 | -5.08% | 23.08 | 0.95 |
| 04/08 | 1,740 | 1,761 | 1,730 | 1,753 | +3.12% | 76,300 | 426億5286万 | -3.42% | 23.52 | 0.97 |
| 04/07 | 1,670 | 1,727 | 1,640 | 1,700 | -3.63% | 109,800 | 413億6330万 | -6.44% | 22.81 | 0.94 |
| 04/04 | 1,785 | 1,794 | 1,747 | 1,764 | -2.16% | 107,400 | 429億2051万 | -3.13% | 23.67 | 0.97 |
| 04/03 | 1,811 | 1,814 | 1,792 | 1,803 | -2.01% | 67,300 | 438億6943万 | -1.04% | 24.19 | 0.99 |
| 04/02 | 1,850 | 1,850 | 1,825 | 1,840 | -0.05% | 49,200 | 447億6969万 | +0.88% | 24.69 | 1.01 |
| 04/01 | 1,861 | 1,874 | 1,841 | 1,841 | -0.11% | 62,500 | 447億9402万 | +0.88% | 24.7 | 1.02 |
| 03/31 | 1,887 | 1,888 | 1,841 | 1,843 | -3.05% | 75,300 | 448億4268万 | +1.04% | 24.73 | 1.02 |
| 03/28 | 1,889 | 1,902 | 1,885 | 1,901 | +0.21% | 110,700 | 462億5390万 | +4.28% | 25.5 | 1.05 |
| 03/27 | 1,867 | 1,898 | 1,865 | 1,897 | +1.39% | 146,400 | 461億5658万 | +4.17% | 25.45 | 1.05 |
| 03/26 | 1,843 | 1,871 | 1,838 | 1,871 | +1.57% | 117,800 | 455億2396万 | +2.86% | 25.1 | 1.03 |
| 03/25 | 1,834 | 1,843 | 1,828 | 1,842 | +0.44% | 60,500 | 448億1835万 | +1.26% | 24.71 | 1.02 |
| 03/24 | 1,830 | 1,835 | 1,825 | 1,834 | +0.55% | 43,100 | 446億2370万 | +0.71% | 24.61 | 1.01 |
| 03/21 | 1,812 | 1,826 | 1,806 | 1,824 | +0.55% | 73,400 | 443億8039万 | +0.05% | 24.47 | 1.01 |
| 03/19 | 1,820 | 1,824 | 1,811 | 1,814 | -0.22% | 46,300 | 441億3707万 | -0.6% | 24.34 | 1 |
| 03/18 | 1,818 | 1,824 | 1,809 | 1,818 | +0.33% | 53,700 | 442億3440万 | -0.55% | 24.39 | 1 |
| 03/17 | 1,805 | 1,812 | 1,799 | 1,812 | +0.89% | 53,700 | 440億8841万 | -0.98% | 24.31 | 1 |
| 03/14 | 1,794 | 1,803 | 1,791 | 1,796 | +0.11% | 55,100 | 436億9911万 | -2.02% | 24.1 | 0.99 |
| 03/13 | 1,795 | 1,803 | 1,790 | 1,794 | -0.33% | 38,000 | 436億5045万 | -2.34% | 24.07 | 0.99 |
| 03/12 | 1,791 | 1,800 | 1,788 | 1,800 | -0.06% | 47,500 | 437億9644万 | -2.17% | 24.15 | 0.99 |
| 03/11 | 1,796 | 1,802 | 1,782 | 1,801 | -0.06% | 60,200 | 438億2077万 | -2.33% | 24.16 | 0.99 |
| 03/10 | 1,810 | 1,812 | 1,797 | 1,802 | -0.44% | 49,000 | 438億4510万 | -2.54% | 24.18 | 0.99 |
| 03/07 | 1,814 | 1,814 | 1,798 | 1,810 | -0.77% | 62,300 | 440億3975万 | -2.32% | 24.28 | 1 |
| 03/06 | 1,810 | 1,824 | 1,805 | 1,824 | +1.62% | 88,600 | 443億8039万 | -1.83% | 24.47 | 1.01 |
| 03/05 | 1,797 | 1,810 | 1,795 | 1,795 | -0.11% | 65,300 | 436億7478万 | -3.6% | 24.08 | 0.99 |
| 03/04 | 1,811 | 1,816 | 1,794 | 1,797 | -0.94% | 63,100 | 437億2344万 | -3.7% | 24.11 | 0.99 |
| 03/03 | 1,805 | 1,815 | 1,794 | 1,814 | +1.11% | 104,500 | 441億3707万 | -2.99% | 24.34 | 1 |
| 02/28 | 1,798 | 1,806 | 1,785 | 1,794 | +0.28% | 123,700 | 436億5045万 | -4.22% | 27.97 | 0.99 |
| 02/27 | 1,800 | 1,800 | 1,780 | 1,789 | -3.35% | 339,900 | 435億2879万 | -4.69% | 27.89 | 0.99 |
| 02/26 | 1,848 | 1,854 | 1,835 | 1,851 | +0.05% | 255,500 | 450億3733万 | -1.59% | 28.86 | 1.02 |
| 02/25 | 1,826 | 1,853 | 1,826 | 1,850 | +1.04% | 91,400 | 450億1300万 | -1.7% | 28.84 | 1.02 |
| 02/21 | 1,817 | 1,841 | 1,816 | 1,831 | +0.72% | 175,200 | 445億5071万 | -2.71% | 28.54 | 1.01 |
| 02/20 | 1,836 | 1,836 | 1,815 | 1,818 | -1.3% | 211,400 | 442億3440万 | -3.45% | 28.34 | 1 |
| 02/19 | 1,850 | 1,856 | 1,842 | 1,842 | -0.59% | 172,800 | 448億1835万 | -2.28% | 28.71 | 1.02 |
| 02/18 | 1,865 | 1,865 | 1,853 | 1,853 | -0.96% | 154,500 | 450億8600万 | -1.75% | 28.89 | 1.02 |
| 02/17 | 1,887 | 1,896 | 1,871 | 1,871 | -0.85% | 154,200 | 455億2396万 | -0.85% | 29.17 | 1.03 |
| 02/14 | 1,894 | 1,894 | 1,877 | 1,887 | -0.16% | 70,700 | 459億1326万 | 0% | 29.42 | 1.04 |
| 02/13 | 1,876 | 1,892 | 1,876 | 1,890 | +0.64% | 89,500 | 459億8626万 | +0.21% | 29.46 | 1.04 |
| 02/12 | 1,876 | 1,883 | 1,875 | 1,878 | -0.05% | 64,200 | 456億9428万 | -0.42% | 29.28 | 1.04 |
| 02/10 | 1,870 | 1,883 | 1,870 | 1,879 | +0.16% | 74,700 | 457億1861万 | -0.37% | 29.29 | 1.04 |
| 02/07 | 1,886 | 1,892 | 1,875 | 1,876 | -0.9% | 71,200 | 456億4562万 | -0.53% | 29.24 | 1.03 |
| 02/06 | 1,884 | 1,893 | 1,878 | 1,893 | +0.48% | 68,500 | 460億5925万 | +0.32% | 29.51 | 1.04 |
| 02/05 | 1,871 | 1,890 | 1,870 | 1,884 | +0.37% | 46,800 | 458億4027万 | -0.05% | 29.37 | 1.04 |
| 02/04 | 1,895 | 1,906 | 1,877 | 1,877 | -1% | 87,700 | 456億6995万 | -0.37% | 29.26 | 1.04 |
| 02/03 | 1,900 | 1,903 | 1,890 | 1,896 | -0.94% | 99,700 | 461億3225万 | +0.69% | 29.56 | 1.05 |
| 01/31 | 1,920 | 1,920 | 1,907 | 1,914 | -0.42% | 42,600 | 465億7021万 | +1.75% | 29.84 | 1.06 |
| 01/30 | 1,900 | 1,926 | 1,900 | 1,922 | +0.37% | 55,800 | 467億6486万 | +2.29% | 29.96 | 1.06 |
| 01/29 | 1,909 | 1,923 | 1,909 | 1,915 | -0.57% | 30,100 | 465億9454万 | +2.02% | 29.85 | 1.06 |
| 01/28 | 1,907 | 1,932 | 1,907 | 1,926 | +1% | 64,300 | 468億6219万 | +2.77% | 30.02 | 1.06 |
| 01/27 | 1,902 | 1,910 | 1,898 | 1,907 | +0.47% | 42,000 | 463億9989万 | +1.87% | 29.73 | 1.05 |
| 01/24 | 1,905 | 1,908 | 1,892 | 1,898 | +0.11% | 26,400 | 461億8091万 | +1.44% | 29.59 | 1.05 |
| 01/23 | 1,892 | 1,909 | 1,892 | 1,896 | +0.21% | 41,900 | 461億3225万 | +1.39% | 29.56 | 1.05 |
| 01/22 | 1,880 | 1,900 | 1,880 | 1,892 | +0.26% | 24,300 | 460億3492万 | +1.28% | 29.49 | 1.04 |
| 01/21 | 1,867 | 1,892 | 1,863 | 1,887 | +1.07% | 25,800 | 459億1326万 | +1.07% | 29.42 | 1.04 |
| 01/20 | 1,854 | 1,876 | 1,854 | 1,867 | +0.7% | 21,400 | 454億2664万 | +0.05% | 29.1 | 1.03 |
| 01/17 | 1,855 | 1,861 | 1,848 | 1,854 | -0.22% | 26,700 | 451億1033万 | -0.64% | 28.9 | 1.02 |
| 01/16 | 1,860 | 1,869 | 1,858 | 1,858 | -0.16% | 26,300 | 452億765万 | -0.43% | 28.96 | 1.02 |
| 01/15 | 1,863 | 1,865 | 1,859 | 1,861 | -0.11% | 26,800 | 452億8065万 | -0.27% | 29.01 | 1.03 |
| 01/14 | 1,872 | 1,872 | 1,853 | 1,863 | -0.48% | 45,800 | 453億2931万 | -0.11% | 29.04 | 1.03 |
| 01/10 | 1,870 | 1,872 | 1,862 | 1,872 | -0.05% | 36,500 | 455億4829万 | +0.43% | 29.18 | 1.03 |
| 01/09 | 1,875 | 1,885 | 1,870 | 1,873 | -0.21% | 32,200 | 455億7262万 | +0.54% | 29.2 | 1.03 |
| 01/08 | 1,880 | 1,884 | 1,872 | 1,877 | -0.21% | 39,100 | 456億6995万 | +0.81% | 29.26 | 1.04 |
| 01/07 | 1,880 | 1,887 | 1,865 | 1,881 | +0.05% | 38,300 | 457億6728万 | +1.13% | 29.32 | 1.04 |
| 01/06 | 1,897 | 1,899 | 1,876 | 1,880 | -0.37% | 61,600 | 457億4294万 | +1.13% | 29.31 | 1.04 |
| 2024 | ||||||||||
| 12/30 | 1,895 | 1,903 | 1,886 | 1,887 | +0.05% | 41,000 | 459億1326万 | +1.62% | 29.42 | 1.04 |
| 12/27 | 1,865 | 1,886 | 1,853 | 1,886 | +1.84% | 45,900 | 458億8893万 | +1.73% | 29.4 | 1.04 |
| 12/26 | 1,840 | 1,852 | 1,840 | 1,852 | +0.11% | 76,900 | 450億6167万 | 0% | 28.87 | 1.02 |
| 12/25 | 1,847 | 1,853 | 1,837 | 1,850 | -0.54% | 35,400 | 450億1300万 | -0.05% | 28.84 | 1.02 |
| 12/24 | 1,859 | 1,865 | 1,848 | 1,860 | +0.27% | 35,900 | 452億5632万 | +0.59% | 29 | 1.03 |
| 12/23 | 1,865 | 1,868 | 1,855 | 1,855 | -0.32% | 20,300 | 451億3466万 | +0.43% | 28.92 | 1.02 |
| 12/20 | 1,863 | 1,868 | 1,857 | 1,861 | +0.16% | 29,700 | 452億8065万 | +0.81% | 29.01 | 1.03 |
| 12/19 | 1,855 | 1,867 | 1,852 | 1,858 | +0.05% | 24,600 | 452億765万 | +0.76% | 28.96 | 1.02 |
| 12/18 | 1,868 | 1,868 | 1,857 | 1,857 | -0.48% | 13,400 | 451億8332万 | +0.76% | 28.95 | 1.02 |
| 12/17 | 1,869 | 1,875 | 1,865 | 1,866 | -0.37% | 13,900 | 454億231万 | +1.36% | 29.09 | 1.03 |
| 12/16 | 1,876 | 1,879 | 1,865 | 1,873 | -0.16% | 39,200 | 455億7262万 | +1.79% | 29.2 | 1.03 |
| 12/13 | 1,853 | 1,877 | 1,853 | 1,876 | +0.59% | 40,100 | 456億4562万 | +2.07% | 29.24 | 1.03 |
| 12/12 | 1,863 | 1,871 | 1,853 | 1,865 | +0.59% | 38,900 | 453億7797万 | +1.52% | 29.07 | 1.03 |
| 12/11 | 1,855 | 1,864 | 1,849 | 1,854 | -0.05% | 35,200 | 451億1033万 | +0.98% | 28.9 | 1.02 |
| 12/10 | 1,873 | 1,873 | 1,855 | 1,855 | -0.8% | 24,300 | 451億3466万 | +1.03% | 28.92 | 1.02 |
| 12/09 | 1,867 | 1,878 | 1,866 | 1,870 | +0.21% | 23,800 | 454億9963万 | +1.91% | 29.15 | 1.03 |
| 12/06 | 1,855 | 1,866 | 1,850 | 1,866 | +0.86% | 16,500 | 454億231万 | +1.8% | 29.09 | 1.03 |
| 12/05 | 1,848 | 1,850 | 1,840 | 1,850 | +0.49% | 17,600 | 450億1300万 | +0.93% | 28.84 | 1.02 |
| 12/04 | 1,844 | 1,845 | 1,837 | 1,841 | -0.27% | 16,500 | 447億9402万 | +0.49% | 28.7 | 1.02 |
| 12/03 | 1,845 | 1,852 | 1,841 | 1,846 | +0.11% | 30,200 | 449億1568万 | +0.76% | 28.78 | 1.02 |
| 12/02 | 1,841 | 1,844 | 1,834 | 1,844 | +0.38% | 19,600 | 448億6702万 | +0.66% | 28.75 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1,100 9/30 | 790 3/2 | 95,900 2/23 | 36.83 | 26.45 | 0.91 | 0.65 | - | - | 30.47倍 2/26 |
| 2011年 2月期 | 1,012 4/26 | 649 11/30 | 239,300 2/23 | 32.2 | 20.65 | 0.82 | 0.53 | 309億9857万 | 198億7951万 | 24.18倍 2/28 |
| 2012年 2月期 | 825 8/2 | 540 3/15 | 203,900 2/24 | 12.27 | 8.03 | 0.63 | 0.41 | 250億2307万 | 163億7874万 | 11.59倍 2/29 |
| 2013年 2月期 | 1,078 2/4 | 770 3/7 3/1 | 390,700 2/25 | 11.34 | 8.1 | 0.78 | 0.55 | 316億1881万 | 225億8487万 | 10.57倍 2/28 |
| 2014年 2月期 | 2,059 5/8 5/7 | 1,007 3/1 | 387,600 4/16 | 17.69 | 8.65 | 1.29 | 0.63 | 603億9252万 | 295億3631万 | 13.53倍 2/28 |
| 2015年 2月期 | 2,460 8/19 | 1,520 3/3 | 427,400 1/9 | 18.38 | 11.35 | 1.44 | 0.89 | 721億5513万 | 445億8366万 | 15.07倍 2/27 |
| 2016年 2月期 | 3,080 7/1 | 1,981 3/4 | 468,600 4/14 | 18.87 | 12.14 | 1.76 | 1.13 | 903億4057万 | 581億541万 | 15.21倍 2/29 |
| 2017年 2月期 | 2,919 3/28 | 1,901 7/8 | 545,500 4/12 | 15.1 | 9.83 | 1.52 | 0.99 | 856億1822万 | 557億5890万 | 13.19倍 2/28 |
| 2018年 2月期 | 3,250 9/27 | 2,447 3/28 | 668,800 1/10 | 15.69 | 11.82 | 1.56 | 1.18 | 953億2690万 | 717億7382万 | 13.07倍 2/28 |
| 2019年 2月期 | 2,891 6/15 | 1,970 1/9 | 420,200 4/10 | 30.11 | 20.52 | 1.54 | 1.05 | 847億9695万 | 577億8277万 | 22.55倍 2/28 |
| 2020年 2月期 | 2,744 9/26 | 2,031 2/28 | 268,300 4/11 | 24.47 | 18.11 | 1.51 | 1.11 | 804億8524万 | 494億1698万 | 18.36倍 2/28 |
| 2021年 2月期 | 2,153 3/3 | 1,609 3/13 | 842,500 2/24 | 28.72 | 21.46 | 1.17 | 0.87 | 523億8540万 | 391億4915万 | 24.6倍 2/26 |
| 2022年 2月期 | 1,999 3/26 | 1,567 11/29 | 699,700 11/30 | 28.75 | 22.54 | 1 | 0.78 | 486億3838万 | 381億2723万 | 24.64倍 2/28 |
| 2023年 2月期 | 1,871 8/17 | 1,531 3/9 | 585,900 2/24 | 34.91 | 28.57 | 1.05 | 0.86 | 455億2396万 | 372億5130万 | 32.49倍 2/28 |
| 2024年 2月期 | 2,100 1/9 | 1,721 3/14 | 751,400 7/7 | 34.64 | 28.39 | 1.17 | 0.96 | 510億9584万 | 418億7426万 | 31.36倍 2/29 |
| 2025年 2月期 | 1,974 7/31 | 1,726 8/5 | 339,900 2/27 | 30.77 | 26.9 | 1.09 | 0.95 | 480億3009万 | 419億9592万 | 27.96倍 2/28 |
| 最新 | 1,754 2025/5/1 | 33,400 | 23.53 予想 | 0.97 実績 | 426億7719万 | - | ||||