時価総額
- 2009年12月30日
- 345億8684万
- 2010年12月30日
- 401億4093万
- 2011年12月30日
- 220億9013万
- 2012年12月28日
- 290億3275万
- 2013年12月30日
- 358億3289万
- 2014年12月30日
- 368億3484万
- 2015年12月30日
- 364億5360万
- 2016年12月30日
- 221億2220万
- 2017年12月29日
- 279億6352万
- 2018年12月28日
- 225億8211万
- 2020年2月28日
- 162億4647万
- 2021年2月26日
- 89億6120万
- 2022年2月28日
- 100億9554万
- 2023年2月28日
- 162億7345万
- 2024年2月29日
- 296億4175万
- 2025年2月28日
- 295億159万
2025/06/19～2025/11/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/13 | 3,440 | 3,475 | 3,375 | 3,375 | -1.6% | 27,500 | 426億240万 | +1.84% | 8.78 | 0.93 |
| 11/12 | 3,310 | 3,435 | 3,310 | 3,430 | +3.94% | 40,900 | 432億9666万 | +3.56% | 8.93 | 0.95 |
| 11/11 | 3,320 | 3,320 | 3,280 | 3,300 | -1.49% | 36,900 | 416億5568万 | -0.36% | 8.59 | 0.91 |
| 11/10 | 3,275 | 3,350 | 3,255 | 3,350 | +3.88% | 29,300 | 422億8682万 | +1.09% | 8.72 | 0.93 |
| 11/07 | 3,230 | 3,235 | 3,205 | 3,225 | +0.16% | 11,500 | 407億896万 | -2.6% | 8.39 | 0.89 |
| 11/06 | 3,220 | 3,245 | 3,205 | 3,220 | 0% | 25,100 | 406億4584万 | -2.81% | 8.38 | 0.89 |
| 11/05 | 3,185 | 3,250 | 3,110 | 3,220 | +2.06% | 78,700 | 406億4584万 | -3.1% | 8.38 | 0.89 |
| 11/04 | 3,160 | 3,190 | 3,135 | 3,155 | -0.79% | 33,700 | 398億2535万 | -5.4% | 8.21 | 0.87 |
| 10/31 | 3,220 | 3,340 | 3,175 | 3,180 | -0.78% | 89,200 | 401億4093万 | -5.07% | 8.28 | 0.88 |
| 10/30 | 3,180 | 3,225 | 3,180 | 3,205 | +0.63% | 110,600 | 404億5650万 | -4.73% | 8.34 | 0.89 |
| 10/29 | 3,325 | 3,335 | 3,185 | 3,185 | -4.64% | 55,800 | 402億404万 | -5.66% | 8.29 | 0.88 |
| 10/28 | 3,485 | 3,485 | 3,340 | 3,340 | -4.84% | 37,700 | 421億6059万 | -1.42% | 8.69 | 0.92 |
| 10/27 | 3,450 | 3,510 | 3,450 | 3,510 | +1.89% | 32,300 | 443億649万 | +3.48% | 9.13 | 0.97 |
| 10/24 | 3,445 | 3,445 | 3,405 | 3,445 | +0.44% | 13,500 | 434億8600万 | +1.65% | 8.96 | 0.95 |
| 10/23 | 3,380 | 3,440 | 3,380 | 3,430 | +1.48% | 24,800 | 432億9666万 | +1.21% | 8.93 | 0.95 |
| 10/22 | 3,380 | 3,425 | 3,380 | 3,380 | -0.29% | 16,400 | 426億6551万 | -0.29% | 8.8 | 0.94 |
| 10/21 | 3,430 | 3,435 | 3,390 | 3,390 | -1.31% | 27,100 | 427億9174万 | -0.06% | 8.82 | 0.94 |
| 10/20 | 3,380 | 3,435 | 3,355 | 3,435 | +3.46% | 36,800 | 433億5977万 | +1.24% | 8.94 | 0.95 |
| 10/17 | 3,315 | 3,330 | 3,290 | 3,320 | 0% | 25,100 | 419億814万 | -2.15% | 8.64 | 0.92 |
| 10/16 | 3,345 | 3,380 | 3,320 | 3,320 | -1.34% | 17,200 | 419億814万 | -2.24% | 8.64 | 0.92 |
| 10/15 | 3,325 | 3,370 | 3,295 | 3,365 | +2.91% | 70,600 | 424億7617万 | -0.97% | 8.76 | 0.93 |
| 10/14 | 3,230 | 3,295 | 3,220 | 3,270 | +1.08% | 68,700 | 412億7699万 | -3.74% | 8.51 | 0.91 |
| 10/10 | 3,255 | 3,270 | 3,210 | 3,235 | -1.82% | 74,700 | 408億3519万 | -4.71% | 8.42 | 0.9 |
| 10/09 | 3,265 | 3,320 | 3,265 | 3,295 | +0.61% | 69,000 | 415億9256万 | -2.95% | 8.57 | 0.91 |
| 10/08 | 3,330 | 3,345 | 3,265 | 3,275 | -1.36% | 71,700 | 413億4010万 | -3.39% | 8.52 | 0.91 |
| 10/07 | 3,350 | 3,360 | 3,255 | 3,320 | -2.92% | 131,300 | 419億814万 | -1.92% | 8.64 | 0.92 |
| 10/06 | 3,360 | 3,500 | 3,185 | 3,420 | +2.09% | 228,900 | 431億7043万 | +1.24% | 8.9 | 0.95 |
| 10/03 | 3,290 | 3,360 | 3,290 | 3,350 | +1.82% | 54,200 | 422億8682万 | -0.5% | 8.72 | 0.93 |
| 10/02 | 3,300 | 3,330 | 3,255 | 3,290 | +0.46% | 32,100 | 415億2945万 | -2.05% | 8.56 | 0.91 |
| 10/01 | 3,445 | 3,445 | 3,250 | 3,275 | -5.76% | 86,300 | 413億4010万 | -2.33% | 8.52 | 0.91 |
| 09/30 | 3,535 | 3,535 | 3,470 | 3,475 | -1.14% | 36,900 | 438億6469万 | +3.73% | 9.04 | 0.96 |
| 09/29 | 3,530 | 3,540 | 3,490 | 3,515 | -0.28% | 29,900 | 443億6961万 | +5.24% | 9.15 | 0.97 |
| 09/26 | 3,520 | 3,550 | 3,470 | 3,525 | +0.14% | 54,200 | 444億9584万 | +5.92% | 9.17 | 0.98 |
| 09/25 | 3,545 | 3,545 | 3,505 | 3,520 | +0.14% | 42,100 | 444億3272万 | +6.15% | 9.16 | 0.97 |
| 09/24 | 3,430 | 3,515 | 3,410 | 3,515 | +1.15% | 64,400 | 443億6961万 | +6.45% | 9.15 | 0.97 |
| 09/22 | 3,465 | 3,480 | 3,445 | 3,475 | +0.72% | 51,300 | 438億6469万 | +5.72% | 9.04 | 0.96 |
| 09/19 | 3,455 | 3,485 | 3,405 | 3,450 | +0.58% | 94,000 | 435億4912万 | +5.38% | 8.98 | 0.95 |
| 09/18 | 3,445 | 3,470 | 3,420 | 3,430 | -0.29% | 36,200 | 432億9666万 | +4.99% | 8.93 | 0.95 |
| 09/17 | 3,445 | 3,445 | 3,390 | 3,440 | -0.43% | 30,000 | 434億2289万 | +5.49% | 8.95 | 0.95 |
| 09/16 | 3,415 | 3,455 | 3,415 | 3,455 | +0.73% | 28,800 | 436億1223万 | +6.21% | 8.99 | 0.96 |
| 09/12 | 3,415 | 3,450 | 3,375 | 3,430 | +0.44% | 38,900 | 432億9666万 | +5.7% | 8.93 | 0.95 |
| 09/11 | 3,445 | 3,450 | 3,380 | 3,415 | -0.87% | 45,200 | 431億731万 | +5.5% | 8.89 | 0.95 |
| 09/10 | 3,385 | 3,450 | 3,380 | 3,445 | +1.47% | 57,400 | 434億8600万 | +6.76% | 8.96 | 0.95 |
| 09/09 | 3,390 | 3,425 | 3,375 | 3,395 | +0.44% | 78,500 | 428億5486万 | +5.63% | 8.83 | 0.94 |
| 09/08 | 3,310 | 3,390 | 3,310 | 3,380 | +1.81% | 87,500 | 426億6551万 | +5.56% | 8.8 | 0.94 |
| 09/05 | 3,235 | 3,325 | 3,225 | 3,320 | +2.63% | 118,900 | 419億814万 | +4.11% | 8.64 | 0.92 |
| 09/04 | 3,240 | 3,275 | 3,195 | 3,235 | -0.15% | 67,800 | 408億3519万 | +1.86% | 8.42 | 0.9 |
| 09/03 | 3,165 | 3,240 | 3,140 | 3,240 | +2.21% | 84,000 | 408億9830万 | +2.37% | 8.43 | 0.9 |
| 09/02 | 3,150 | 3,225 | 3,140 | 3,170 | +0.96% | 82,800 | 400億1470万 | +0.6% | 8.25 | 0.88 |
| 09/01 | 3,105 | 3,175 | 3,105 | 3,140 | 0% | 67,500 | 396億3601万 | +0.03% | 8.17 | 0.87 |
| 08/29 | 3,110 | 3,155 | 3,110 | 3,140 | -0.63% | 67,800 | 396億3601万 | +0.38% | 8.17 | 0.87 |
| 08/28 | 3,120 | 3,220 | 3,090 | 3,160 | +0.32% | 270,200 | 398億8847万 | +1.28% | 8.22 | 0.87 |
| 08/27 | 3,130 | 3,190 | 3,120 | 3,150 | +0.48% | 167,900 | 397億6224万 | +1.22% | 8.2 | 0.87 |
| 08/26 | 3,175 | 3,185 | 3,135 | 3,135 | -1.57% | 94,000 | 395億7289万 | +1.33% | 8.16 | 0.87 |
| 08/25 | 3,235 | 3,260 | 3,185 | 3,185 | -1.55% | 91,600 | 402億404万 | +3.54% | 8.29 | 0.88 |
| 08/22 | 3,210 | 3,235 | 3,190 | 3,235 | +0.78% | 51,200 | 408億3519万 | +5.82% | 8.42 | 0.9 |
| 08/21 | 3,230 | 3,230 | 3,175 | 3,210 | -0.31% | 40,000 | 405億1961万 | +5.7% | 8.35 | 0.89 |
| 08/20 | 3,175 | 3,230 | 3,155 | 3,220 | +1.42% | 50,500 | 406億4584万 | +6.69% | 8.38 | 0.89 |
| 08/19 | 3,140 | 3,175 | 3,140 | 3,175 | +1.11% | 38,200 | 400億7781万 | +5.94% | 8.26 | 0.88 |
| 08/18 | 3,175 | 3,185 | 3,140 | 3,140 | -0.63% | 62,100 | 396億3601万 | +5.48% | 8.17 | 0.87 |
| 08/15 | 3,280 | 3,290 | 3,160 | 3,160 | -3.51% | 156,500 | 398億8847万 | +6.79% | 8.22 | 0.87 |
| 08/14 | 3,250 | 3,280 | 3,250 | 3,275 | +0.15% | 71,400 | 413億4010万 | +11.39% | 8.52 | 0.91 |
| 08/13 | 3,265 | 3,280 | 3,240 | 3,270 | +0.62% | 69,800 | 412億7699万 | +12.14% | 8.51 | 0.91 |
| 08/12 | 3,285 | 3,285 | 3,220 | 3,250 | -0.15% | 114,500 | 410億2453万 | +12.22% | 8.46 | 0.9 |
| 08/08 | 3,205 | 3,260 | 3,195 | 3,255 | +0.93% | 105,700 | 410億8765万 | +13.1% | 8.47 | 0.9 |
| 08/07 | 3,160 | 3,240 | 3,160 | 3,225 | +1.9% | 117,300 | 407億896万 | +12.84% | 8.39 | 0.89 |
| 08/06 | 3,125 | 3,180 | 3,125 | 3,165 | +1.28% | 96,700 | 399億5158万 | +11.48% | 8.24 | 0.88 |
| 08/05 | 3,100 | 3,130 | 3,080 | 3,125 | +0.97% | 84,500 | 394億4666万 | +10.85% | 8.13 | 0.87 |
| 08/04 | 3,000 | 3,095 | 2,998 | 3,095 | +1.48% | 89,700 | 390億6798万 | +10.61% | 8.05 | 0.86 |
| 08/01 | 2,987 | 3,050 | 2,985 | 3,050 | +2.18% | 106,800 | 384億9994万 | +9.2% | 7.94 | 0.84 |
| 07/31 | 2,940 | 2,996 | 2,940 | 2,985 | +0.84% | 66,100 | 376億7945万 | +6.99% | 7.77 | 0.83 |
| 07/30 | 2,910 | 2,960 | 2,884 | 2,960 | +2.25% | 116,600 | 373億6388万 | +6.17% | 7.7 | 0.82 |
| 07/29 | 2,879 | 2,909 | 2,871 | 2,895 | +0.84% | 54,800 | 365億4339万 | +3.88% | 7.53 | 0.8 |
| 07/28 | 2,900 | 2,905 | 2,865 | 2,871 | +0.03% | 70,700 | 362億4044万 | +2.98% | 7.47 | 0.79 |
| 07/25 | 2,905 | 2,919 | 2,846 | 2,870 | -2.01% | 127,300 | 362億2782万 | +2.9% | 7.47 | 0.79 |
| 07/24 | 2,980 | 3,030 | 2,911 | 2,929 | -1.68% | 245,000 | 369億7257万 | +4.98% | 7.62 | 0.81 |
| 07/23 | 2,712 | 3,025 | 2,699 | 2,979 | +10.66% | 662,900 | 376億372万 | +6.85% | 7.75 | 0.82 |
| 07/22 | 2,698 | 2,717 | 2,688 | 2,692 | -0.07% | 69,200 | 339億8093万 | -3.27% | 7.01 | 0.75 |
| 07/18 | 2,730 | 2,730 | 2,693 | 2,694 | -0.48% | 64,800 | 340億618万 | -3.41% | 7.01 | 0.75 |
| 07/17 | 2,730 | 2,748 | 2,690 | 2,707 | -0.81% | 59,300 | 341億7028万 | -3.18% | 7.04 | 0.75 |
| 07/16 | 2,735 | 2,752 | 2,715 | 2,729 | -0.04% | 85,100 | 344億4798万 | -2.71% | 7.1 | 0.76 |
| 07/15 | 2,715 | 2,733 | 2,697 | 2,730 | +1.22% | 85,700 | 344億6060万 | -2.92% | 7.1 | 0.76 |
| 07/14 | 2,690 | 2,702 | 2,679 | 2,697 | +0.45% | 78,800 | 340億4405万 | -4.29% | 7.02 | 0.75 |
| 07/11 | 2,692 | 2,715 | 2,681 | 2,685 | +0.52% | 87,300 | 338億9257万 | -4.99% | 6.99 | 0.74 |
| 07/10 | 2,706 | 2,718 | 2,671 | 2,671 | -0.52% | 90,400 | 337億1585万 | -5.75% | 6.95 | 0.74 |
| 07/09 | 2,700 | 2,724 | 2,685 | 2,685 | -0.26% | 113,500 | 338億9257万 | -5.56% | 6.99 | 0.74 |
| 07/08 | 2,772 | 2,795 | 2,691 | 2,692 | -2.89% | 176,700 | 339億8093万 | -5.58% | 7.01 | 0.75 |
| 07/07 | 2,793 | 2,828 | 2,763 | 2,772 | -1% | 192,700 | 349億9077万 | -2.98% | 7.21 | 0.77 |
| 07/04 | 2,752 | 2,805 | 2,738 | 2,800 | +1.74% | 170,800 | 353億4421万 | -2.13% | 7.29 | 0.78 |
| 07/03 | 2,760 | 2,781 | 2,725 | 2,752 | +0.15% | 233,400 | 347億3831万 | -3.91% | 7.16 | 0.76 |
| 07/02 | 2,663 | 2,790 | 2,647 | 2,748 | +3.19% | 423,300 | 346億8782万 | -4.22% | 7.15 | 0.76 |
| 07/01 | 2,591 | 2,690 | 2,560 | 2,663 | +2.19% | 704,200 | 336億1487万 | -7.37% | 6.93 | 0.74 |
| 06/30 | 2,952 | 2,982 | 2,589 | 2,606 | -12.23% | 1,107,700 | 328億9536万 | -9.58% | 6.78 | 0.72 |
| 06/27 | 2,978 | 2,978 | 2,930 | 2,969 | +0.41% | 57,200 | 374億7749万 | +2.8% | 7.73 | 0.82 |
| 06/26 | 2,931 | 2,969 | 2,930 | 2,957 | +0.72% | 41,300 | 373億2601万 | +2.67% | 7.69 | 0.82 |
| 06/25 | 2,942 | 2,964 | 2,871 | 2,936 | -0.2% | 163,800 | 370億6093万 | +2.26% | 7.64 | 0.81 |
| 06/24 | 2,928 | 2,953 | 2,904 | 2,942 | +0.75% | 115,300 | 371億3667万 | +2.69% | 7.66 | 0.81 |
| 06/23 | 2,890 | 2,930 | 2,862 | 2,920 | +1.04% | 81,700 | 368億5896万 | +2.1% | 7.6 | 0.81 |
| 06/20 | 2,917 | 2,925 | 2,890 | 2,890 | -0.1% | 55,400 | 364億8027万 | +1.16% | 7.52 | 0.8 |
| 06/19 | 2,899 | 2,907 | 2,879 | 2,893 | 0% | 26,800 | 365億1814万 | +1.44% | 7.53 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 3,690 369 1/7 | 2,710 271 11/30 271 11/27 | 103,500 1,035,000 12/11 | - | - | 345億8684万 12/30 |
| 2010年 12月期 | 3,620 362 10/4 362 3/31 | 2,710 271 1/4 | 198,200 1,982,000 2/5 | 456億9502万 | 342億815万 | 401億4093万 12/30 |
| 2011年 12月期 | 3,280 328 1/12 | 1,670 167 11/11 | 177,000 1,770,000 9/20 | 414億322万 | 210億8030万 | 220億9013万 12/30 |
| 2012年 12月期 | 2,790 279 5/10 | 1,720 172 1/6 | 538,000 5,380,000 4/27 | 352億1798万 | 217億1144万 | 290億3275万 12/28 |
| 2013年 12月期 | 3,220 322 4/18 | 2,310 231 1/7 231 1/4 | 496,400 4,964,000 1/22 | 406億4585万 | 291億5897万 | 358億3289万 12/30 |
| 2014年 12月期 | 3,200 320 12/8 320 11/25 | 2,100 210 5/20 | 490,600 4,906,000 4/24 | 403億9339万 | 265億816万 | 368億3484万 12/30 |
| 2015年 12月期 | 4,570 457 8/17 | 2,730 273 12/28 273 2/2 他5件 | 1,806,400 18,064,000 5/22 | 576億8681万 | 344億6061万 | 364億5360万 12/30 |
| 2016年 12月期 | 3,050 305 2/1 | 1,470 147 8/18 | 205,100 2,051,000 11/30 | 384億9995万 | 185億5571万 | 221億2220万 12/30 |
| 2017年 12月期 | 2,390 12/12 | 1,570 157 4/20 157 3/23 | 555,200 5,552,000 2/10 | 301億6881万 | 198億1800万 | 279億6352万 12/29 |
| 2018年 12月期 | 2,848 4/19 | 1,445 12/26 | 270,300 7/30 | 359億5011万 | 182億4013万 | 225億8211万 12/28 |
| 2020年 2月期 | 1,937 5/10 | 1,201 2/4 | 232,600 2/12 | 244億5062万 | 151億6014万 | 162億4647万 2/28 |
| 2021年 2月期 | 1,464 3/27 | 464 10/20 | 1,854,200 7/6 | 184億7997万 | 58億5704万 | 89億6120万 2/26 |
| 2022年 2月期 | 1,164 7/5 | 660 3/3 | 622,500 7/2 | 146億9309万 | 83億3113万 | 100億9554万 2/28 |
| 2023年 2月期 | 1,460 2/1 | 583 3/8 | 893,000 10/6 | 184億2948万 | 73億5917万 | 162億7345万 2/28 |
| 2024年 2月期 | 2,860 2/8 | 1,376 3/1 | 1,731,600 10/10 | 361億159万 | 173億6915万 | 296億4175万 2/29 |
| 2025年 2月期 | 3,150 1/30 1/23 | 2,001 8/5 | 1,084,400 4/12 | 397億6224万 | 252億5849万 | 295億159万 2/28 |
| 最新 | 3,375 2025/11/13 | 27,500 | 426億240万 | |||