| 2024 |
| 04/25 | 2,945 | 2,986 | 2,865 | 2,877 | -2.04% | 178,800 | 363億1618万 | +4.35% |
| 04/24 | 2,874 | 2,938 | 2,857 | 2,937 | +2.87% | 227,700 | 370億7355万 | +6.84% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 126,376株（1%）+0.09% |
| 04/23 | 2,838 | 2,886 | 2,824 | 2,855 | +1.93% | 161,000 | 360億3847万 | +4.27% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,285株（0.49%）-0.02%義務消失 |
| 04/22 | 2,730 | 2,805 | 2,711 | 2,801 | +3.09% | 149,400 | 353億5683万 | +2.6% |
| 04/19 | 2,800 | 2,830 | 2,678 | 2,717 | -2.93% | 150,100 | 342億9651万 | -0.26% |
| 04/19 | （空売り報告）JPM Securities Japan Co Ltd. 115,976株（0.91%）+0.1% |
| 04/18 | 2,666 | 2,850 | 2,666 | 2,799 | +5.15% | 182,200 | 353億3159万 | +2.94% |
| 04/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 50,800株（0.4%）-0.18%義務消失 |
| 04/17 | 2,716 | 2,764 | 2,646 | 2,662 | -2.06% | 187,400 | 336億225万 | -1.73% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 73,400株（0.58%）-0.07% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,784株（0.51%）再IN |
| 04/16 | 2,831 | 2,874 | 2,716 | 2,718 | -5.1% | 213,500 | 343億913万 | +0.44% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 82,500株（0.65%）-0.08% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,685株（0.49%）-0.06%義務消失 |
| 04/15 | 2,634 | 2,896 | 2,625 | 2,864 | +8.53% | 601,000 | 361億5208万 | +6.07% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 102,776株（0.81%）-0.21% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 92,500株（0.73%）-0.11% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,985株（0.55%）-0.18% |
| 04/12 | （IR情報）11:00 2024年2月期決算説明資料 |
| 04/12 | （IR情報）11:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 2,721 | 2,786 | 2,586 | 2,639 | -1.9% | 1,084,400 | 333億1192万 | -1.86% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 129,376株（1.02%）-0.29% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 106,400株（0.84%）-0.09% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,485株（0.73%）+0.12% |
| 04/11 | 2,694 | 2,715 | 2,665 | 2,690 | -0.37% | 154,300 | 339億5569万 | +0.11% |
| 04/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 118,600株（0.93%）+0.12% |
| 04/10 | 2,742 | 2,747 | 2,692 | 2,700 | -1.53% | 83,300 | 340億8192万 | +0.48% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 165,876株（1.31%）+0.08% |
| 04/09 | 2,799 | 2,799 | 2,726 | 2,742 | -1.12% | 81,300 | 346億1208万 | +2.31% |
| 04/08 | 2,773 | 2,818 | 2,750 | 2,773 | +1.65% | 125,400 | 350億339万 | +3.86% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 156,376株（1.23%）+0.05% |
| 04/05 | 2,687 | 2,745 | 2,680 | 2,728 | +0.48% | 93,900 | 344億3536万 | +2.56% |
| 04/04 | 2,782 | 2,782 | 2,704 | 2,715 | -1.09% | 103,300 | 342億7126万 | +2.38% |
| 04/03 | 2,704 | 2,770 | 2,690 | 2,745 | +1.67% | 111,400 | 346億4995万 | +3.66% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 150,060株（1.18%）-0.09% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 103,394株（0.81%）+0.03% |
| 04/02 | 2,780 | 2,780 | 2,686 | 2,700 | -3.67% | 151,800 | 340億8192万 | +2.04% |
| 04/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 98,894株（0.78%）+0.14% |
| 04/01 | 2,919 | 2,933 | 2,792 | 2,803 | -3.68% | 118,400 | 353億8208万 | +5.77% |
| 03/29 | 2,745 | 2,910 | 2,745 | 2,910 | +6.59% | 260,100 | 367億3273万 | +9.85% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 161,060株（1.27%）-0.21% |
| 03/28 | 2,780 | 2,810 | 2,713 | 2,730 | -2.15% | 111,400 | 344億6060万 | +3.21% |
| 03/27 | 2,679 | 2,837 | 2,679 | 2,790 | +4.38% | 294,400 | 352億1798万 | +5.48% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 187,160株（1.48%）-0.24% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 81,594株（0.64%）+0.11% |
| 03/26 | 2,646 | 2,700 | 2,636 | 2,673 | +0.64% | 67,800 | 337億4110万 | +1.14% |
| 03/25 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.27%）野村アセットマネジメント（4.47%）野村證券（1.11%） |
| 03/25 | 2,699 | 2,704 | 2,656 | 2,656 | -1.99% | 53,500 | 335億2651万 | +0.49% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,694株（0.53%）再IN |
| 03/22 | 2,694 | 2,710 | 2,640 | 2,710 | +1.76% | 97,400 | 342億815万 | +2.53% |
| 03/21 | 2,683 | 2,707 | 2,662 | 2,663 | -0.04% | 94,100 | 336億1487万 | +0.68% |
| 03/19 | 2,672 | 2,699 | 2,630 | 2,664 | +0.45% | 94,900 | 336億2749万 | +0.53% |
| 03/18 | 2,651 | 2,680 | 2,641 | 2,652 | +0.26% | 70,500 | 334億7602万 | -0.04% |
| 03/15 | 2,593 | 2,662 | 2,569 | 2,645 | +1.42% | 101,200 | 333億8766万 | -0.49% |
| 03/14 | 2,555 | 2,610 | 2,545 | 2,608 | +2.64% | 75,800 | 329億2061万 | -2.18% |
| 03/13 | 2,600 | 2,600 | 2,516 | 2,541 | -1.51% | 71,000 | 320億7487万 | -4.94% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,485株（0.61%）+0.03% |
| 03/12 | 2,549 | 2,580 | 2,512 | 2,580 | +0.51% | 87,100 | 325億6716万 | -3.84% |
| 03/11 | 2,545 | 2,609 | 2,542 | 2,567 | -0.93% | 114,500 | 324億307万 | -4.54% |
| 03/08 | 2,567 | 2,632 | 2,567 | 2,591 | -0.77% | 72,300 | 327億602万 | -3.82% |
| 03/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.09%）野村アセットマネジメント（4.29%）野村證券（1.13%） |
| 03/07 | 2,674 | 2,674 | 2,558 | 2,611 | -2.21% | 173,900 | 329億5848万 | -3.26% |
| 03/06 | 2,533 | 2,683 | 2,522 | 2,670 | +5.87% | 332,600 | 337億323万 | -1.29% |
| 03/05 | 2,508 | 2,526 | 2,463 | 2,522 | +0.28% | 104,200 | 318億3503万 | -6.9% |
| 03/04 | 2,523 | 2,539 | 2,486 | 2,515 | +0.32% | 146,100 | 317億4667万 | -7.33% |
| 03/01 | 2,540 | 2,616 | 2,495 | 2,507 | -1.3% | 234,800 | 316億4569万 | -7.8% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 218,365株（1.72%）-0.08% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,685株（0.58%）-0.06% |
| 02/29 | 2,578 | 2,601 | 2,502 | 2,540 | -2.87% | 240,800 | 320億6225万 | -6.75% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 227,265株（1.8%）+0.07% |
| 02/29 | （空売り報告）Nomura International plc 62,791株（0.49%）-0.02%義務消失 |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,585株（0.64%）+0.1% |
| 02/28 | 2,603 | 2,655 | 2,561 | 2,615 | -2.24% | 440,400 | 330億897万 | -4.18% |
| 02/27 | 2,810 | 2,810 | 2,664 | 2,675 | -4.46% | 593,600 | 337億6634万 | -2.05% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 218,865株（1.73%）+0.26% |
| 02/27 | （空売り報告）Nomura International plc 64,391株（0.51%）再IN |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,385株（0.54%）再IN |
| 02/26 | 2,819 | 2,832 | 2,781 | 2,800 | +0.18% | 180,600 | 353億4421万 | +2.49% |
| 02/22 | 2,794 | 2,820 | 2,765 | 2,795 | 0% | 143,400 | 352億8110万 | +2.38% |
| 02/21 | 2,757 | 2,825 | 2,733 | 2,795 | +2.23% | 123,300 | 352億8110万 | +2.64% |
| 02/20 | 2,757 | 2,758 | 2,719 | 2,734 | -0.07% | 65,300 | 345億1110万 | +0.81% |
| 02/19 | 2,681 | 2,736 | 2,681 | 2,736 | +2.09% | 70,000 | 345億3634万 | +1.11% |
| 02/16 | 2,667 | 2,715 | 2,658 | 2,680 | +0.71% | 72,400 | 338億2946万 | -0.7% |
| 02/15 | 2,755 | 2,761 | 2,661 | 2,661 | -3.2% | 153,900 | 335億8962万 | -1.15% |
| 02/14 | 2,777 | 2,790 | 2,735 | 2,749 | -1.82% | 104,500 | 347億44万 | +2.42% |
| 02/13 | 2,788 | 2,800 | 2,723 | 2,800 | +1.97% | 112,900 | 353億4421万 | +4.75% |
| 02/09 | 2,760 | 2,792 | 2,737 | 2,746 | -0.9% | 101,200 | 346億6257万 | +3.43% |
| 02/08 | 2,849 | 2,860 | 2,770 | 2,771 | -2.19% | 161,300 | 349億7815万 | +4.88% |
| 02/08 | （空売り報告）JPM Securities Japan Co Ltd. 186,665株（1.47%）-0.04% |
| 02/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.2%）野村アセットマネジメント（4.08%）野村證券（0.89%） |
| 02/07 | 2,801 | 2,837 | 2,790 | 2,833 | +1.11% | 126,100 | 357億6077万 | +7.88% |
| 02/06 | 2,750 | 2,829 | 2,745 | 2,802 | +0.72% | 218,400 | 353億6946万 | +7.36% |
| 02/05 | 2,769 | 2,809 | 2,733 | 2,782 | +2.13% | 226,800 | 351億1700万 | +7.04% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 191,565株（1.51%）+0.05% |
| 02/02 | 2,718 | 2,736 | 2,690 | 2,724 | +0.59% | 96,900 | 343億8487万 | +5.3% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,385株（0.49%）-0.03%義務消失 |
| 02/01 | 2,703 | 2,730 | 2,680 | 2,708 | -0.29% | 80,200 | 341億8290万 | +4.64% |
| 01/31 | 2,746 | 2,746 | 2,667 | 2,716 | -1.16% | 207,400 | 342億8388万 | +4.91% |
| 01/30 | 2,732 | 2,800 | 2,700 | 2,748 | -1.22% | 338,600 | 346億8782万 | +6.1% |
| 01/29 | 2,665 | 2,812 | 2,665 | 2,782 | +5.38% | 487,500 | 351億1700万 | +7.37% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 185,046株（1.46%）-0.04% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,885株（0.52%）-0.27% |
| 01/26 | 2,632 | 2,712 | 2,630 | 2,640 | +0.15% | 161,200 | 333億2454万 | +1.97% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 189,346株（1.5%）+0.1% |
| 01/25 | 2,638 | 2,638 | 2,588 | 2,636 | +0.27% | 90,200 | 332億7405万 | +1.74% |
| 01/24 | 2,655 | 2,655 | 2,609 | 2,629 | -1.46% | 144,900 | 331億8569万 | +1.39% |
| 01/23 | 2,730 | 2,732 | 2,641 | 2,668 | -0.22% | 155,300 | 336億7798万 | +2.85% |
| 01/22 | 2,701 | 2,701 | 2,642 | 2,674 | -0.96% | 113,200 | 337億5372万 | +3.08% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 99,935株（0.79%）-0.01% |
| 01/19 | 2,741 | 2,747 | 2,671 | 2,700 | -1.5% | 201,900 | 340億8192万 | +4.13% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,935株（0.8%）+0.03% |
| 01/18 | 2,613 | 2,747 | 2,613 | 2,741 | +5.06% | 243,400 | 345億9946万 | +5.71% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 97,955株（0.77%）-0.07% |
| 01/17 | 2,587 | 2,640 | 2,580 | 2,609 | +2.84% | 165,100 | 329億3323万 | +0.77% |
| 01/16 | 2,587 | 2,630 | 2,537 | 2,537 | -1.93% | 189,800 | 320億2438万 | -2.12% |
| 01/15 | 2,542 | 2,590 | 2,490 | 2,587 | +1.09% | 200,800 | 326億5553万 | -0.46% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 176,986株（1.4%）+0.09% |
| 01/12 | 2,508 | 2,563 | 2,500 | 2,559 | +2.57% | 176,700 | 323億208万 | -1.65% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,155株（0.84%）+0.08% |
| 01/11 | 2,480 | 2,502 | 2,452 | 2,495 | +1.42% | 153,000 | 314億9422万 | -4.37% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 166,386株（1.31%）+0.09% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,755株（0.76%）+0.07% |
| 01/10 | 2,473 | 2,520 | 2,418 | 2,460 | -0.53% | 284,100 | 310億5241万 | -6.04% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,855株（0.69%）+0.14% |
| 01/09 | 2,387 | 2,473 | 2,385 | 2,473 | +4.52% | 204,100 | 312億1651万 | -5.9% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,336株（0.47%）-0.11%義務消失 |
| 01/05 | 2,400 | 2,431 | 2,366 | 2,366 | -1.54% | 188,300 | 298億6586万 | -10.21% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 154,986株（1.22%）+0.06% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,655株（0.55%）再IN |
| 01/04 | 2,380 | 2,405 | 2,316 | 2,403 | +1.31% | 222,100 | 303億3291万 | -9.32% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 146,786株（1.16%）+0.07% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,636株（0.58%）+0.02% |
| 2023 |
| 12/29 | 2,440 | 2,490 | 2,358 | 2,372 | -2.55% | 348,400 | 299億4159万 | -10.86% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 138,335株（1.09%）+0.13% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,736株（0.56%）-0.13% |
| 12/28 | 2,524 | 2,563 | 2,421 | 2,434 | -3.41% | 365,400 | 307億2422万 | -8.91% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,336株（0.69%）+0.04% |
| 12/27 | （IR情報）11:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 12/27 | 2,499 | 2,576 | 2,354 | 2,520 | +0.84% | 908,100 | 318億979万 | -6.08% |
| 12/27 | （空売り報告）JPM Securities Japan Co Ltd. 122,286株（0.96%）+0.16% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,136株（0.65%）-0.02% |
| 12/26 | 2,725 | 2,725 | 2,461 | 2,499 | -8.63% | 501,400 | 315億4471万 | -7.1% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,936株（0.67%）再IN |
| 12/25 | 2,790 | 2,790 | 2,716 | 2,735 | -0.65% | 95,200 | 345億2372万 | +1.45% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 101,286株（0.8%）+0.02% |
| 12/22 | 2,732 | 2,768 | 2,717 | 2,753 | +0.51% | 77,000 | 347億5093万 | +2.23% |
| 12/21 | 2,740 | 2,764 | 2,714 | 2,739 | -0.51% | 91,000 | 345億7421万 | +1.94% |
| 12/20 | 2,770 | 2,798 | 2,740 | 2,753 | +0.66% | 109,300 | 347億5093万 | +2.69% |
| 12/19 | 2,686 | 2,747 | 2,677 | 2,735 | +1.82% | 99,300 | 345億2372万 | +2.24% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 99,586株（0.78%）-0.07% |
| 12/18 | 2,677 | 2,702 | 2,651 | 2,686 | -0.04% | 54,000 | 339億520万 | +0.6% |
| 12/15 | 2,674 | 2,710 | 2,660 | 2,687 | +0.94% | 49,600 | 339億1782万 | +0.79% |
| 12/14 | 2,665 | 2,679 | 2,631 | 2,662 | -0.15% | 103,500 | 336億225万 | -0.04% |
| 12/13 | 2,667 | 2,729 | 2,658 | 2,666 | 0% | 94,300 | 336億5274万 | +0.19% |
| 12/12 | 2,672 | 2,702 | 2,641 | 2,666 | -0.45% | 114,900 | 336億5274万 | +0.3% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 107,886株（0.85%）-0.05% |
| 12/11 | 2,653 | 2,684 | 2,651 | 2,678 | +0.94% | 77,100 | 338億421万 | +0.71% |
| 12/08 | 2,640 | 2,659 | 2,613 | 2,653 | -0.64% | 145,600 | 334億8864万 | -0.19% |
| 12/07 | 2,679 | 2,706 | 2,658 | 2,670 | -1.91% | 81,700 | 337億323万 | +0.45% |
| 12/06 | 2,659 | 2,730 | 2,650 | 2,722 | +2.06% | 118,100 | 343億5962万 | +2.33% |
| 12/05 | 2,713 | 2,714 | 2,615 | 2,667 | -2.41% | 186,700 | 336億6536万 | +0.41% |
| 12/04 | 2,712 | 2,755 | 2,712 | 2,733 | +0.51% | 139,600 | 344億9847万 | +2.82% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 113,686株（0.9%）+0.1% |
| 12/01 | 2,706 | 2,768 | 2,683 | 2,719 | +0.78% | 176,100 | 343億2175万 | +2.53% |
| 11/30 | 2,650 | 2,702 | 2,618 | 2,698 | +1.31% | 99,900 | 340億5667万 | +1.97% |
| 11/29 | 2,730 | 2,734 | 2,646 | 2,663 | -2.74% | 93,800 | 336億1487万 | +0.79% |
| 11/29 | （空売り報告）JPM Securities Japan Co Ltd. 101,586株（0.8%）+0.06% |
| 11/24 | （空売り報告）JPM Securities Japan Co Ltd. 93,786株（0.74%）+0.13% |
