| 2026 |
| 03/06 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 03/06 | 291 | 294 | 291 | 291 | -0.68% | 3,300 | 23億9122万 | -1.36% |
| 03/05 | （5%ルール）タビオ（11.06%） |
| 03/05 | 293 | 296 | 293 | 293 | +0.34% | 3,400 | 24億766万 | -0.68% |
| 03/04 | 295 | 295 | 292 | 292 | -1.68% | 13,800 | 23億9944万 | -1.35% |
| 03/03 | 295 | 298 | 295 | 297 | +0.34% | 16,800 | 24億4053万 | 0% |
| 03/02 | 296 | 298 | 296 | 296 | -1.33% | 6,900 | 24億3231万 | -0.34% |
| 02/27 | （IR情報）15:30 取締役候補者の選任に関するお知らせ |
| 02/27 | 298 | 300 | 298 | 300 | +1.01% | 13,600 | 24億6518万 | +0.67% |
| 02/26 | 294 | 298 | 293 | 297 | +1.02% | 7,200 | 24億4053万 | -0.34% |
| 02/25 | 295 | 296 | 292 | 294 | 0% | 7,700 | 24億1588万 | -1.67% |
| 02/24 | 292 | 297 | 292 | 294 | 0% | 15,100 | 24億1588万 | -1.67% |
| 02/20 | 297 | 297 | 293 | 294 | 0% | 4,400 | 24億1588万 | -2% |
| 02/19 | 294 | 296 | 293 | 294 | +0.68% | 6,800 | 24億1588万 | -2.33% |
| 02/18 | 294 | 296 | 292 | 292 | +0.34% | 9,400 | 23億9944万 | -3.31% |
| 02/17 | 295 | 297 | 285 | 291 | -1.69% | 45,700 | 23億9122万 | -3.96% |
| 02/16 | 300 | 300 | 293 | 296 | 0% | 9,500 | 24億3231万 | -2.63% |
| 02/13 | 299 | 299 | 293 | 296 | +1.02% | 15,100 | 24億3231万 | -2.63% |
| 02/12 | 295 | 298 | 293 | 293 | -0.68% | 7,000 | 24億766万 | -3.93% |
| 02/10 | 300 | 300 | 290 | 295 | -1.01% | 23,700 | 24億2409万 | -3.59% |
| 02/09 | 300 | 300 | 297 | 298 | -0.33% | 2,800 | 24億4874万 | -2.61% |
| 02/06 | 297 | 300 | 297 | 299 | 0% | 5,300 | 24億5696万 | -2.29% |
| 02/05 | 297 | 299 | 297 | 299 | +0.67% | 5,500 | 24億5696万 | -2.29% |
| 02/04 | 292 | 298 | 292 | 297 | +2.77% | 13,100 | 24億4053万 | -2.94% |
| 02/03 | 287 | 290 | 287 | 289 | +1.05% | 6,700 | 23億7479万 | -5.56% |
| 02/02 | 289 | 290 | 286 | 286 | -2.39% | 12,500 | 23億5014万 | -6.54% |
| 01/30 | 295 | 295 | 292 | 293 | -2.01% | 11,300 | 24億766万 | -4.25% |
| 01/29 | 296 | 304 | 286 | 299 | -3.86% | 87,100 | 24億5696万 | -1.97% |
| 01/28 | 310 | 311 | 304 | 311 | 0% | 52,600 | 25億5557万 | +2.3% |
| 01/27 | 315 | 315 | 310 | 311 | +0.65% | 16,500 | 25億5557万 | +2.64% |
| 01/26 | 312 | 312 | 307 | 309 | -0.96% | 10,300 | 25億3913万 | +2.66% |
| 01/23 | 304 | 312 | 303 | 312 | +2.63% | 11,700 | 25億6379万 | +4% |
| 01/22 | 303 | 306 | 302 | 304 | -0.98% | 16,800 | 24億9805万 | +2.01% |
| 01/21 | 310 | 312 | 307 | 307 | -1.6% | 8,400 | 25億2270万 | +3.37% |
| 01/20 | 316 | 316 | 312 | 312 | -0.95% | 9,400 | 25億6379万 | +5.41% |
| 01/19 | 314 | 315 | 312 | 315 | +0.64% | 12,200 | 25億8844万 | +6.78% |
| 01/16 | 315 | 316 | 313 | 313 | -0.95% | 14,000 | 25億7200万 | +6.46% |
| 01/15 | （IR情報）15:30 タビオ株式会社の株式追加取得に関するお知らせ |
| 01/15 | 318 | 318 | 315 | 316 | -0.32% | 12,900 | 25億9666万 | +7.85% |
| 01/14 | 315 | 317 | 313 | 317 | +1.6% | 10,900 | 26億487万 | +8.56% |
| 01/13 | 311 | 313 | 309 | 312 | +0.32% | 10,300 | 25億6379万 | +7.59% |
| 01/09 | 313 | 315 | 311 | 311 | -0.32% | 23,100 | 25億5557万 | +7.61% |
| 01/08 | 311 | 312 | 309 | 312 | +0.65% | 9,200 | 25億6379万 | +8.33% |
| 01/07 | 306 | 314 | 306 | 310 | -0.32% | 18,000 | 25億4735万 | +8.01% |
| 01/06 | 305 | 311 | 305 | 311 | +1.97% | 14,700 | 25億5557万 | +8.74% |
| 01/05 | 307 | 311 | 301 | 305 | +2.01% | 34,000 | 25億627万 | +7.02% |
| 2025 |
| 12/30 | 303 | 303 | 299 | 299 | -1.64% | 12,500 | 24億5696万 | +5.28% |
| 12/29 | 300 | 310 | 300 | 304 | +1.67% | 38,700 | 24億9805万 | +7.04% |
| 12/26 | 302 | 302 | 289 | 299 | -1.32% | 51,400 | 24億5696万 | +5.65% |
| 12/25 | 278 | 307 | 278 | 303 | +9.39% | 382,500 | 24億8983万 | +7.07% |
| 12/24 | （5%ルール）重田光時（6.51%） |
| 12/24 | （IR情報）15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 12/24 | 277 | 279 | 276 | 277 | 0% | 10,500 | 22億7618万 | -1.77% |
| 12/23 | 277 | 278 | 277 | 277 | +0.36% | 12,900 | 22億7618万 | -1.77% |
| 12/22 | 277 | 278 | 275 | 276 | 0% | 16,000 | 22億6796万 | -2.13% |
| 12/19 | （5%ルール）タビオ（11.06%） |
| 12/19 | 277 | 279 | 275 | 276 | 0% | 26,400 | 22億6796万 | -2.13% |
| 12/18 | 276 | 279 | 274 | 276 | +0.36% | 16,400 | 22億6796万 | -2.47% |
| 12/17 | 274 | 275 | 273 | 275 | +0.36% | 9,100 | 22億5975万 | -2.83% |
| 12/16 | 275 | 275 | 270 | 274 | -0.36% | 27,100 | 22億5153万 | -3.52% |
| 12/15 | 278 | 282 | 262 | 275 | -2.48% | 94,900 | 22億5975万 | -3.17% |
| 12/12 | （IR情報）15:30 2026年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/12 | 282 | 287 | 280 | 282 | 0% | 29,000 | 23億1727万 | -0.7% |
| 12/11 | 284 | 286 | 281 | 282 | -0.7% | 16,100 | 23億1727万 | -0.7% |
| 12/10 | 283 | 285 | 282 | 284 | -0.35% | 15,000 | 23億3370万 | 0% |
| 12/09 | 284 | 285 | 283 | 285 | +0.35% | 5,000 | 23億4192万 | +0.35% |
| 12/08 | 286 | 287 | 282 | 284 | +0.71% | 6,300 | 23億3370万 | +0.35% |
| 12/05 | 284 | 284 | 281 | 282 | -0.7% | 13,800 | 23億1727万 | -0.35% |
| 12/04 | 284 | 284 | 280 | 284 | +0.35% | 39,600 | 23億3370万 | +0.71% |
| 12/03 | 285 | 285 | 283 | 283 | -1.05% | 9,900 | 23億2549万 | +0.71% |
| 12/02 | 289 | 289 | 285 | 286 | -0.69% | 6,900 | 23億5014万 | +1.78% |
| 12/01 | 289 | 290 | 285 | 288 | -0.35% | 13,200 | 23億6657万 | +2.86% |
| 11/28 | 286 | 290 | 284 | 289 | +1.4% | 12,100 | 23億7479万 | +3.21% |
| 11/27 | 286 | 286 | 282 | 285 | -0.35% | 5,300 | 23億4192万 | +2.15% |
| 11/26 | 285 | 286 | 280 | 286 | +0.7% | 17,700 | 23億5014万 | +2.51% |
| 11/25 | 286 | 287 | 284 | 284 | -1.05% | 8,000 | 23億3370万 | +2.16% |
| 11/21 | 284 | 288 | 284 | 287 | +1.06% | 18,600 | 23億5835万 | +3.24% |
| 11/20 | 280 | 284 | 280 | 284 | +1.43% | 11,600 | 23億3370万 | +2.53% |
| 11/19 | 278 | 283 | 277 | 280 | +0.72% | 26,400 | 23億83万 | +1.08% |
| 11/18 | 282 | 283 | 278 | 278 | -1.42% | 24,700 | 22億8440万 | +0.72% |
| 11/17 | 285 | 285 | 281 | 282 | -2.08% | 13,700 | 23億1727万 | +2.17% |
| 11/14 | 285 | 289 | 283 | 288 | +0.7% | 21,400 | 23億6657万 | +4.35% |
| 11/13 | 286 | 289 | 285 | 286 | -1.04% | 22,100 | 23億5014万 | +3.62% |
| 11/12 | 285 | 289 | 283 | 289 | +1.4% | 19,500 | 23億7479万 | +4.71% |
| 11/11 | 285 | 287 | 278 | 285 | +0.35% | 38,200 | 23億4192万 | +3.26% |
| 11/10 | 282 | 288 | 279 | 284 | +0.71% | 26,600 | 23億3370万 | +2.9% |
| 11/07 | 281 | 283 | 278 | 282 | +0.36% | 12,200 | 23億1727万 | +2.17% |
| 11/06 | 275 | 284 | 275 | 281 | +2.93% | 34,100 | 23億905万 | +1.81% |
| 11/05 | 280 | 280 | 271 | 273 | -2.15% | 39,700 | 22億4331万 | -1.44% |
| 11/05 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 39,900株（0.48%）-0.09%義務消失 |
| 11/04 | 276 | 281 | 275 | 279 | +1.82% | 29,900 | 22億9262万 | 0% |
| 10/31 | 273 | 290 | 271 | 274 | +1.86% | 92,100 | 22億5153万 | -2.84% |
| 10/30 | 269 | 307 | 267 | 269 | +0.75% | 441,600 | 22億1044万 | -5.28% |
| 10/30 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 47,000株（0.57%）新規 |
| 10/29 | 271 | 271 | 266 | 267 | -0.37% | 67,600 | 21億9401万 | -6.97% |
| 10/28 | 270 | 270 | 268 | 268 | -1.83% | 16,000 | 22億223万 | -7.9% |
| 10/27 | 269 | 273 | 269 | 273 | +1.87% | 23,400 | 22億4331万 | -7.46% |
| 10/24 | 276 | 276 | 268 | 268 | -2.9% | 44,900 | 22億223万 | -10.37% |
| 10/23 | 279 | 284 | 274 | 276 | -0.72% | 50,100 | 22億6796万 | -9.21% |
| 10/22 | 271 | 301 | 271 | 278 | +2.58% | 253,200 | 22億8440万 | -10.03% |
| 10/21 | 271 | 273 | 268 | 271 | 0% | 21,200 | 22億2688万 | -13.14% |
| 10/20 | 272 | 275 | 268 | 271 | 0% | 26,200 | 22億2688万 | -14.24% |
| 10/17 | 270 | 280 | 270 | 271 | +0.37% | 44,800 | 22億2688万 | -14.24% |
| 10/16 | 268 | 273 | 268 | 270 | 0% | 31,900 | 22億1866万 | -14.56% |
| 10/15 | （自社株買い）取締役会(2025年3月14日)での決議状況(取得期間2025年3月17日～2025年9月30日) |
| 10/15 | 266 | 273 | 263 | 270 | +3.45% | 42,900 | 22億1866万 | -14.56% |
| 10/14 | 276 | 280 | 260 | 261 | -7.77% | 136,000 | 21億4471万 | -17.67% |
| 10/10 | 287 | 288 | 280 | 283 | -0.35% | 53,700 | 23億2549万 | -10.73% |
| 10/09 | 294 | 294 | 282 | 284 | -1.05% | 112,600 | 23億3370万 | -10.41% |
| 10/08 | 284 | 324 | 284 | 287 | -0.35% | 955,900 | 23億5835万 | -9.46% |
| 10/07 | 288 | 290 | 282 | 288 | +1.77% | 43,300 | 23億6657万 | -9.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
