8013 ナイガイ

8013
2026/03/06
時価
23億円
PER 予
45.48倍
2010年以降
赤字-174.54倍
(2010-2025年)
PBR
0.37倍
2010年以降
0.27-1.68倍
(2010-2025年)
配当 予
0%
ROE 予
0.81%
ROA 予
0.41%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/27579,700
+13,700
147,300
432,400
00
0
--
02/20566,000
-18,300
142,800
423,200
00
0
--
02/13584,300
+8,000
161,200
423,100
00
0
--
02/06576,300
+10,600
158,700
417,600
00
0
--
01/30565,700
+40,100
151,600
414,100
00
0
--
01/23525,600
+1,900
114,600
411,000
00
0
--
01/16523,700
-7,000
111,000
412,700
00
0
--
01/13530,700
-1,300
110,100
420,600
00
0
--
01/09532,000
-6,900
109,000
423,000
00
0
--
01/08538,900
+1,400
118,200
420,700
00
0
--
01/07537,500
-2,200
116,700
420,800
00
0
--
01/06539,700
-5,700
116,900
422,800
00
0
--
01/05545,400
-6,100
116,000
429,400
00
0
--
2025
12/30551,500
-9,500
115,900
435,600
0
-800
0
0
--
12/29561,000
-2,800
120,600
440,400
800
+300
300
500
701.25-
12/26563,800
+14,400
112,200
451,600
500
-100
0
500
1127.6-
12/25549,400
+55,000
104,400
445,000
6000
600
915.67-
12/24494,400
-2,300
185,700
308,700
6000
600
824-
12/23496,700
-2,300
185,700
311,000
600
-100
0
600
827.83-
12/22499,000
+700
185,800
313,200
7000
700
712.86-
12/19498,300
+6,600
185,600
312,700
7000
700
711.86-
12/18491,700
-5,500
182,800
308,900
700
-300
0
700
702.43-
12/17497,200
+700
183,800
313,400
1,000
-500
0
1,000
497.2-
12/16496,500
-16,600
183,600
312,900
1,5000
1,500
331-
12/15513,100
-20,600
184,100
329,000
1,500
-1,100
0
1,500
342.07-
12/12533,700
-700
187,000
346,700
2,6000
2,600
205.27-
12/11534,400
-2,100
186,400
348,000
2,6000
2,600
205.54-
12/10536,500
+800
186,400
350,100
2,6000
2,600
206.35-
12/09535,700
+600
184,900
350,800
2,6000
2,600
206.04-
12/08535,100
-1,200
184,900
350,200
2,6000
2,600
205.81-
12/05536,300
-6,100
185,000
351,300
2,600
-200
0
2,600
206.27-
12/04542,400
+3,800
188,100
354,300
2,800
-100
0
2,800
193.71-
12/03538,600
+900
188,800
349,800
2,9000
2,900
185.72-
12/02537,700
-1,500
188,800
348,900
2,9000
2,900
185.41-
12/01539,200
-2,500
191,100
348,100
2,900
-100
0
2,900
185.93-
11/28541,700
+900
193,300
348,400
3,0000
3,000
180.57-
11/27540,800193,900
346,900
3,000
-100
0
3,000
180.27-
11/26540,800
-9,200
194,300
346,500
3,1000
3,100
174.45-
11/25550,000
-1,300
194,000
356,000
3,100
-100
0
3,100
177.42-
11/21551,300
-7,000
194,900
356,400
3,2000
3,200
172.28-
11/20558,300
-2,300
195,000
363,300
3,200
-200
0
3,200
174.47-
11/19560,600
-2,300
195,100
365,500
3,4000
3,400
164.88-
11/18562,900
-5,700
195,100
367,800
3,4000
3,400
165.56-
11/17568,600
-1,200
199,900
368,700
3,4000
3,400
167.24-
11/14569,800
-2,700
199,800
370,000
3,4000
3,400
167.59-
11/13572,500
+8,300
201,900
370,600
3,4000
3,400
168.38-
11/12564,200
-1,300
192,700
371,500
3,4000
3,400
165.94-
11/11565,500
-3,500
193,300
372,200
3,4000
3,400
166.32-
11/10569,000
-800
193,600
375,400
3,4000
3,400
167.35-
11/07569,800
-600
194,500
375,300
3,4000
3,400
167.59-
11/06570,400
-6,400
194,900
375,500
3,4000
3,400
167.76-
11/05576,800
+8,900
196,800
380,000
3,4000
3,400
169.65-
11/04567,900
-1,900
196,200
371,700
3,4000
3,400
167.03-
10/31569,800
+5,800
194,400
375,400
3,4000
3,400
167.59-
10/30564,000
+17,600
179,100
384,900
3,4000
3,400
165.88-
10/29546,400
+41,600
169,000
377,400
3,400
-400
0
3,400
160.71-
10/28504,800
-1,100
123,600
381,200
3,8000
3,800
132.84-
10/27505,900
-7,700
123,700
382,200
3,8000
3,800
133.13-
10/24513,600
-3,900
123,900
389,700
3,8000
3,800
135.16-
10/23517,500
+900
122,400
395,100
3,8000
3,800
136.18-
10/22516,600
+11,600
124,300
392,300
3,8000
3,800
135.95-
10/21505,000
-1,400
126,700
378,300
3,8000
3,800
132.89-
10/20506,400
-7,800
127,700
378,700
3,8000
3,800
133.26-
10/17514,200
-300
130,400
383,800
3,8000
3,800
135.32-
10/16514,500
+4,100
126,200
388,300
3,800
-500
0
3,800
135.39-
10/15510,400
-9,200
126,600
383,800
4,3000
4,300
118.7-
10/14519,600
-32,300
127,300
392,300
4,300
-1,800
0
4,300
120.84-
10/10551,900
+5,000
136,700
415,200
6,1000
6,100
90.48-
10/09546,900
+3,000
135,400
411,500
6,1000
6,100
89.66-
10/08543,900
+1,900
109,400
434,500
6,1000
6,100
89.16-
10/07542,000
+9,000
104,200
437,800
6,1000
6,100
88.85-
10/06533,000
-3,700
106,500
426,500
6,1000
6,100
87.38-
10/03536,700
-9,700
114,700
422,000
6,1000
6,100
87.98-
10/02546,400
-37,200
123,300
423,100
6,100
-200
0
6,100
89.57-
10/01583,600
+5,000
129,100
454,500
6,300
-500
0
6,300
92.63-
09/30578,600
-42,300
132,400
446,200
6,8000
6,800
85.09-
09/29620,900
-4,700
132,500
488,400
6,8000
6,800
91.31-
09/26625,600
+5,200
128,200
497,400
6,8000
6,800
92-
09/25620,400
-6,300
137,900
482,500
6,800
-2,000
0
6,800
91.24-
09/24626,700
-74,800
142,900
483,800
8,800
+1,900
2,000
6,800
71.22-
09/22701,500
+28,600
155,100
546,400
6,900
-1,300
100
6,800
101.67-
09/19672,900
+7,800
152,400
520,500
8,200
+1,400
1,400
6,800
82.06-
09/18665,100
+14,300
137,800
527,300
6,800
-3,500
0
6,800
97.81-
09/17650,800
+70,500
160,800
490,000
10,300
-1,900
3,500
6,800
63.18-
09/16580,300
+188,800
184,500
395,800
12,200
-9,600
5,400
6,800
47.57-
09/12391,500
+110,300
109,100
282,400
21,800
-18,300
13,300
8,500
17.96-
09/11281,200
+24,000
67,300
213,900
40,100
+31,100
31,600
8,500
7.01-
09/10257,200
-700
65,200
192,000
9,0000
9,000
28.58-
09/09257,900
+1,300
62,800
195,100
9,0000
9,000
28.66-
09/08256,600
+3,200
61,900
194,700
9,0000
9,000
28.51-
09/05253,400
+1,400
61,700
191,700
9,0000
9,000
28.16-
09/04252,000
+300
61,700
190,300
9,000
-200
0
9,000
28-
09/03251,700
+2,100
61,700
190,000
9,2000
9,200
27.36-
09/02249,600
+200
61,600
188,000
9,200
-200
0
9,200
27.13-
09/01249,400
+900
61,600
187,800
9,4000
9,400
26.53-
08/29248,500
+1,000
61,700
186,800
9,400
-100
0
9,400
26.44-
08/28247,500
-600
61,700
185,800
9,500
-500
0
9,500
26.05-
08/27248,100
+700
61,900
186,200
10,0000
10,000
24.81-
08/26247,400
-300
61,900
185,500
10,0000
10,000
24.74-
08/25247,700
+200
61,800
185,900
10,000
-100
0
10,000
24.77-
08/22247,500
-100
62,000
185,500
10,1000
10,100
24.5-
08/21247,60062,900
184,700
10,100
-10,300
0
10,100
24.51-
08/20247,600
-200
62,900
184,700
20,400
-100
0
20,400
12.14-
08/19247,800
+900
63,000
184,800
20,5000
20,500
12.09-
08/18246,900
+100
63,100
183,800
20,5000
20,500
12.04-
08/15246,800
+1,300
62,900
183,900
20,500
-100
0
20,500
12.04-
08/14245,500
+2,200
61,600
183,900
20,6000
20,600
11.92-
08/13243,300
-900
60,500
182,800
20,600
-1,000
0
20,600
11.81-
08/12244,200
+2,000
60,600
183,600
21,600
-100
0
21,600
11.31-
08/08242,200
-7,000
59,100
183,100
21,700
-200
0
21,700
11.16-
08/07249,200
+1,000
59,100
190,100
21,9000
21,900
11.38-
08/06248,200
-500
59,000
189,200
21,900
-500
0
21,900
11.33-
08/05248,700
+2,500
59,300
189,400
22,400
-100
0
22,400
11.1-
08/04246,200
+1,700
59,100
187,100
22,5000
22,500
10.94-
08/01244,500
+100
58,900
185,600
22,500
-1,000
0
22,500
10.87-
07/31244,400
-2,300
58,800
185,600
23,5000
23,500
10.4-
07/30246,700
+6,800
58,600
188,100
23,500
-5,200
0
23,500
10.5-
07/29239,900
-100
56,600
183,300
28,7000
28,700
8.36-
07/28240,000
-1,000
56,600
183,400
28,700
-300
0
28,700
8.36-
07/25241,000
-300
56,700
184,300
29,000
-400
0
29,000
8.31-
07/24241,300
-2,900
56,700
184,600
29,400
-500
0
29,400
8.21-
07/23244,200
-3,300
60,200
184,000
29,900
-200
0
29,900
8.17-
07/22247,500
+100
63,500
184,000
30,100
-100
0
30,100
8.22-
07/18247,400
-3,400
63,300
184,100
30,200
-300
0
30,200
8.19-
07/17250,800
-700
66,500
184,300
30,500
-2,400
0
30,500
8.22-
07/16251,50067,100
184,400
32,900
-200
0
32,900
7.64-
07/15251,500
-1,000
67,100
184,400
33,1000
33,100
7.6-
07/14252,500
+1,700
67,200
185,300
33,1000
33,100
7.63-
07/11250,800
+3,100
66,600
184,200
33,100
+700
0
33,100
7.58-
07/10247,700
-1,000
63,100
184,600
32,400
-200
0
32,400
7.65-
07/09248,700
-1,100
64,300
184,400
32,600
-600
0
32,600
7.63-
07/08249,800
+400
65,100
184,700
33,2000
33,200
7.52-
07/07249,400
-500
65,100
184,300
33,200
+2,500
0
33,200
7.51-
07/04249,900
+700
65,200
184,700
30,700
+3,200
0
30,700
8.140.05
1日
07/03249,200
+600
65,200
184,000
27,500
-200
0
27,500
9.06-
07/02248,600
+200
65,100
183,500
27,700
-400
0
27,700
8.97-
07/01248,400
-1,000
65,200
183,200
28,100
+100
0
28,100
8.84-
06/30249,400
-900
65,100
184,300
28,000
+600
0
28,000
8.91-
06/27250,300
-400
64,900
185,400
27,400
+2,000
0
27,400
9.14-
06/26250,700
+1,700
66,800
183,900
25,400
-200
0
25,400
9.87-
06/25249,000
+100
65,200
183,800
25,600
+200
0
25,600
9.73-
06/24248,900
-16,100
65,200
183,700
25,400
+100
0
25,400
9.8-
06/23265,000
+1,100
65,200
199,800
25,300
+500
0
25,300
10.47-
06/20263,900
+200
64,900
199,000
24,800
+400
0
24,800
10.64-
06/19263,700
-1,300
65,600
198,100
24,400
-600
0
24,400
10.81-
06/18265,000
-2,700
65,300
199,700
25,000
+900
0
25,000
10.6-
06/17267,700
+7,700
65,300
202,400
24,100
-5,200
0
24,100
11.11-
06/16260,000
-2,700
57,600
202,400
29,300
+2,500
0
29,300
8.87-
06/13262,700
+11,100
58,100
204,600
26,800
+10,800
0
26,800
9.8-
06/12251,600
+200
48,700
202,900
16,000
+100
0
16,000
15.73-
06/11251,400
+2,100
47,500
203,900
15,900
-100
0
15,900
15.81-
06/10249,300
-1,200
47,400
201,900
16,000
+300
0
16,000
15.58-
06/09250,500
+800
48,000
202,500
15,700
+900
0
15,700
15.96-
06/06249,700
+200
48,000
201,700
14,8000
14,800
16.87-
06/05249,500
-2,400
47,800
201,700
14,800
-200
0
14,800
16.86-
06/04251,900
+300
49,200
202,700
15,000
-300
0
15,000
16.79-
06/03251,600
-1,200
48,300
203,300
15,300
-700
0
15,300
16.44-
06/02252,800
-14,000
47,200
205,600
16,000
+1,100
0
16,000
15.8-
05/30266,800
-200
58,400
208,400
14,900
+500
0
14,900
17.91-
05/29267,000
-700
58,800
208,200
14,400
-100
0
14,400
18.54-
05/28267,700
-2,400
61,400
206,300
14,500
+1,000
0
14,500
18.46-
05/27270,100
-700
64,100
206,000
13,500
+100
0
13,500
20.01-
05/26270,800
+200
64,600
206,200
13,400
+200
0
13,400
20.21-
05/23270,600
-2,300
64,300
206,300
13,200
+400
0
13,200
20.5-
05/22272,900
-400
66,100
206,800
12,800
+400
0
12,800
21.32-
05/21273,300
-1,100
66,500
206,800
12,400
+700
0
12,400
22.04-
05/20274,400
-2,300
66,900
207,500
11,700
-800
0
11,700
23.45-
05/19276,700
-600
68,700
208,000
12,500
+300
0
12,500
22.14-
05/16277,300
-200
68,900
208,400
12,200
-100
0
12,200
22.73-
05/15277,500
-1,600
69,100
208,400
12,3000
12,300
22.56-
05/14279,100
+2,000
69,300
209,800
12,300
-1,500
0
12,300
22.69-
05/13277,100
-7,200
69,000
208,100
13,800
+200
0
13,800
20.08-
05/12284,300
-1,900
76,600
207,700
13,600
+500
0
13,600
20.9-
05/09286,200
-500
78,500
207,700
13,100
-300
0
13,100
21.85-
05/08286,700
-200
78,700
208,000
13,400
+2,100
0
13,400
21.4-
05/07286,900
+3,000
78,600
208,300
11,300
-2,800
0
11,300
25.39-
05/02283,900
-1,500
76,600
207,300
14,100
+100
0
14,100
20.13-
05/01285,400
-3,600
77,900
207,500
14,000
-100
0
14,000
20.39-
04/30289,000
-1,600
80,100
208,900
14,100
-400
0
14,100
20.5-
04/28290,600
-700
79,600
211,000
14,500
-1,600
0
14,500
20.04-
04/25291,30079,600
211,700
16,100
-200
0
16,100
18.09-
04/24291,30079,700
211,600
16,300
-2,300
0
16,300
17.87-
04/23291,300
+900
79,900
211,400
18,600
+100
0
18,600
15.66-
04/22290,400
+900
80,600
209,800
18,500
-3,500
0
18,500
15.7-
04/21289,500
+700
81,300
208,200
22,000
+500
0
22,000
13.16-
04/18288,800
+12,800
80,500
208,300
21,500
-16,200
0
21,500
13.43-
04/17276,00069,700
206,300
37,700
+600
0
37,700
7.32-
04/16276,000
+300
69,700
206,300
37,100
-300
0
37,100
7.44-
04/15275,700
-900
69,400
206,300
37,400
+300
0
37,400
7.37-
04/14276,600
+1,900
69,600
207,000
37,100
+800
0
37,100
7.46-
04/11274,700
-200
68,700
206,000
36,3000
36,300
7.57-
04/10274,900
-1,400
68,000
206,900
36,300
-300
0
36,300
7.57-
04/09276,300
+2,200
69,200
207,100
36,600
-34,100
0
36,600
7.55-
04/08274,100
-1,000
69,000
205,100
70,700
-3,500
0
70,700
3.88-
04/07275,100
-2,200
70,000
205,100
74,200
-5,400
0
74,200
3.71-
04/04277,300
-7,800
72,000
205,300
79,600
-5,900
0
79,600
3.48-
04/03285,100
-100
76,700
208,400
85,500
+200
0
85,500
3.33-
04/02285,200
+1,400
76,900
208,300
85,300
-7,400
0
85,300
3.34-
04/01283,800
-1,100
76,900
206,900
92,700
-7,100
0
92,700
3.06-
03/31284,900
+3,900
75,900
209,000
99,800
+25,300
0
99,800
2.85-
03/28281,000
-3,600
77,500
203,500
74,500
+2,600
0
74,500
3.77-
03/27284,600
-3,600
78,300
206,300
71,900
-1,600
0
71,900
3.96-
03/26288,200
-2,500
77,900
210,300
73,500
-3,000
0
73,500
3.92-
03/25290,700
-1,300
78,900
211,800
76,500
-2,300
0
76,500
3.8-
03/24292,000
+3,300
76,900
215,100
78,800
+15,100
0
78,800
3.71-
03/21288,700
+12,400
76,200
212,500
63,700
+10,400
0
63,700
4.53-
03/19276,300
+1,300
72,200
204,100
53,300
-3,200
0
53,300
5.18-
03/18275,000
-6,800
72,300
202,700
56,500
-5,300
0
56,500
4.87-
03/17281,800
+12,900
69,400
212,400
61,800
+45,500
0
61,800
4.56-
03/14268,900
+800
70,100
198,800
16,300
-2,000
0
16,300
16.5-
03/13268,100
+600
71,000
197,100
18,3000
18,300
14.65-
03/12267,500
+800
70,400
197,100
18,300
+200
0
18,300
14.62-
03/11266,700
-1,800
70,400
196,300
18,1000
18,100
14.73-
03/10268,500
+12,100
70,300
198,200
18,100
-200
0
18,100
14.83-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。