8013 ナイガイ

8013
2024/09/19
時価
19億円
PER 予
19.39倍
2010年以降
赤字-174.54倍
(2010-2024年)
PBR
0.31倍
2010年以降
0.32-1.68倍
(2010-2024年)
配当 予
0%
ROE 予
1.6%
ROA 予
0.89%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/19289,400
-200
89,000
200,400
6,000
+600
300
5,700
48.23-
09/18289,600
+600
89,100
200,500
5,400300
5,100
53.63-
09/17289,000
-100
89,100
199,900
5,400300
5,100
53.52-
09/13289,100
+1,600
89,800
199,300
5,400
-100
300
5,100
53.54-
09/12287,500
+200
89,800
197,700
5,500
+300
300
5,200
52.27-
09/11287,300
+400
89,800
197,500
5,200300
4,900
55.25-
09/10286,90089,800
197,100
5,200
+100
300
4,900
55.17-
09/09286,900
-300
89,600
197,300
5,100300
4,800
56.25-
09/06287,200
-200
89,600
197,600
5,100
-1,600
300
4,800
56.31-
09/05287,400
-700
89,700
197,700
6,700
+800
300
6,400
42.9-
09/04288,100
-4,000
89,700
198,400
5,900300
5,600
48.83-
09/03292,100
-600
92,300
199,800
5,900
-400
300
5,600
49.51-
09/02292,70092,700
200,000
6,300
-100
300
6,000
46.46-
08/30292,700
+1,000
92,700
200,000
6,400
-100
300
6,100
45.73-
08/29291,700
-400
93,800
197,900
6,500
+300
300
6,200
44.88-
08/28292,100
+8,400
94,000
198,100
6,200
-100
300
5,900
47.11-
08/27283,700
-700
90,000
193,700
6,300
-100
300
6,000
45.03-
08/26284,400
-2,700
90,000
194,400
6,400
-2,000
300
6,100
44.44-
08/23287,100
-600
89,300
197,800
8,400
+2,700
300
8,100
34.18-
08/22287,700
-1,500
89,900
197,800
5,700300
5,400
50.47-
08/21289,200
-1,100
90,000
199,200
5,700
+100
300
5,400
50.74-
08/20290,300
-2,700
90,100
200,200
5,600
+200
300
5,300
51.84-
08/19293,000
+4,500
90,800
202,200
5,400
-200
300
5,100
54.26-
08/16288,500
-500
90,800
197,700
5,600
-100
300
5,300
51.52-
08/15289,000
+3,200
91,700
197,300
5,700
+1,400
300
5,400
50.7-
08/14285,800
+1,400
91,700
194,100
4,300
-100
300
4,000
66.47-
08/13284,400
+2,800
88,200
196,200
4,400
-100
300
4,100
64.64-
08/09281,600
-300
86,600
195,000
4,500300
4,200
62.58-
08/08281,900
+9,700
85,800
196,100
4,500
-11,500
300
4,200
62.64-
08/07272,200
-3,300
83,100
189,100
16,000
-400
300
15,700
17.01-
08/06275,500
-29,200
83,200
192,300
16,400
-100
300
16,100
16.8-
08/05304,700
-12,900
109,300
195,400
16,500
+500
300
16,200
18.47-
08/02317,600
-900
114,500
203,100
16,000
-1,000
300
15,700
19.85-
08/01318,500
+900
115,400
203,100
17,000
-100
300
16,700
18.74-
07/31317,600
+5,500
115,200
202,400
17,100
-4,200
300
16,800
18.57-
07/30312,100
-900
115,100
197,000
21,300
-104,600
300
21,000
14.65-
07/29313,000
-14,700
111,300
201,700
125,900
+82,600
400
125,500
2.49-
07/26327,700
-1,600
111,500
216,200
43,300
+22,000
300
43,000
7.57-
07/25329,300
-12,900
111,400
217,900
21,300
+2,600
300
21,000
15.46-
07/24342,200
-900
111,300
230,900
18,700
+1,400
300
18,400
18.3-
07/23343,100
-3,800
111,400
231,700
17,300
+3,400
300
17,000
19.83-
07/22346,900
-900
111,500
235,400
13,900
+4,300
300
13,600
24.96-
07/19347,800
-300
111,300
236,500
9,600
+400
300
9,300
36.23-
07/18348,100
-3,000
111,400
236,700
9,200
+1,100
300
8,900
37.84-
07/17351,100
+1,500
111,500
239,600
8,100
+300
300
7,800
43.35-
07/16349,600
+900
110,400
239,200
7,800
+100
300
7,500
44.82-
07/12348,700
-900
109,400
239,300
7,700
+300
300
7,400
45.29-
07/11349,600
+4,000
109,400
240,200
7,400
+300
300
7,100
47.24-
07/10345,600
-500
107,200
238,400
7,100
-100
300
6,800
48.68-
07/09346,100
+1,500
107,300
238,800
7,200
-100
300
6,900
48.07-
07/08344,600107,000
237,600
7,300300
7,000
47.21-
07/05344,600
-400
106,600
238,000
7,300
+100
300
7,000
47.21-
07/04345,000
-400
106,700
238,300
7,200
+100
300
6,900
47.92-
07/03345,400
+900
106,700
238,700
7,100
+300
300
6,800
48.65-
07/02344,500
-600
106,000
238,500
6,800
+200
300
6,500
50.66-
07/01345,100106,100
239,000
6,600
-1,300
300
6,300
52.29-
06/28345,100
-900
106,000
239,100
7,900
-1,300
300
7,600
43.68-
06/27346,000
+1,400
106,400
239,600
9,200
-900
300
8,900
37.61-
06/26344,600
-200
106,200
238,400
10,100
+300
300
9,800
34.12-
06/25344,800
+100
106,100
238,700
9,800
+100
300
9,500
35.18-
06/24344,700
+200
105,900
238,800
9,700
-400
300
9,400
35.54-
06/21344,500
-2,800
105,800
238,700
10,100300
9,800
34.11-
06/20347,300
+200
106,700
240,600
10,100
-100
300
9,800
34.39-
06/19347,100
-800
106,400
240,700
10,200
-100
300
9,900
34.03-
06/18347,900
+200
107,500
240,400
10,300
-200
300
10,000
33.78-
06/17347,700
-2,200
107,500
240,200
10,500
+800
300
10,200
33.11-
06/14349,900
+4,000
108,300
241,600
9,700
+1,700
300
9,400
36.07-
06/13345,900
+3,400
107,300
238,600
8,000300
7,700
43.24-
06/12342,500
+200
103,500
239,000
8,000
+100
300
7,700
42.81-
06/11342,300
-2,300
103,400
238,900
7,900
-100
300
7,600
43.33-
06/10344,600
+100
103,600
241,000
8,000
+700
300
7,700
43.08-
06/07344,500
+600
103,300
241,200
7,300300
7,000
47.19-
06/06343,900
+1,300
102,800
241,100
7,300
-100
300
7,000
47.11-
06/05342,600
+900
101,700
240,900
7,400
+600
300
7,100
46.3-
06/04341,700
-400
99,900
241,800
6,800300
6,500
50.25-
06/03342,100
+500
99,700
242,400
6,800
+100
300
6,500
50.31-
05/31341,600
-600
99,600
242,000
6,700
-100
300
6,400
50.99-
05/30342,200
-900
99,600
242,600
6,800
+300
300
6,500
50.32-
05/29343,100
-1,900
99,600
243,500
6,500
-100
300
6,200
52.78-
05/28345,000
-300
99,500
245,500
6,600
-100
300
6,300
52.27-
05/27345,300
-400
99,800
245,500
6,700
-100
300
6,400
51.54-
05/24345,700
-300
100,000
245,700
6,800
+300
300
6,500
50.84-
05/23346,000
-1,000
100,100
245,900
6,500300
6,200
53.23-
05/22347,000
-3,600
101,100
245,900
6,500
+100
300
6,200
53.38-
05/21350,600
+4,000
101,100
249,500
6,400
+300
300
6,100
54.78-
05/20346,600
-1,200
96,700
249,900
6,100300
5,800
56.82-
05/17347,800
-10,100
96,600
251,200
6,100
-100
300
5,800
57.02-
05/16357,900
+200
96,600
261,300
6,200
+2,500
300
5,900
57.73-
05/15357,700
-1,900
96,700
261,000
3,700
-300
300
3,400
96.68-
05/14359,600
+300
97,300
262,300
4,000
+300
300
3,700
89.9-
05/13359,300
-600
96,900
262,400
3,700300
3,400
97.11-
05/10359,900
+900
96,500
263,400
3,700300
3,400
97.27-
05/09359,000
-500
96,100
262,900
3,700
+100
300
3,400
97.03-
05/08359,500
-1,100
96,100
263,400
3,600
+100
300
3,300
99.86-
05/07360,600
-1,900
96,500
264,100
3,500300
3,200
103.03-
05/02362,500
-500
96,000
266,500
3,500
+100
300
3,200
103.57-
05/01363,000
-3,500
95,200
267,800
3,400
+200
300
3,100
106.76-
04/30366,500
+600
109,500
257,000
3,200
+200
300
2,900
114.53-
04/26365,900
+2,300
110,500
255,400
3,000
-1,200
300
2,700
121.97-
04/25363,600
-2,300
110,300
253,300
4,200
+1,200
300
3,900
86.57-
04/24365,900
+3,400
111,700
254,200
3,000300
2,700
121.97-
04/23362,500
-300
105,100
257,400
3,000
-200
300
2,700
120.83-
04/22362,800
+500
105,200
257,600
3,200300
2,900
113.38-
04/19362,300
+500
104,700
257,600
3,200
-100
300
2,900
113.22-
04/18361,800
-400
103,700
258,100
3,300
-600
300
3,000
109.64-
04/17362,200
+900
103,800
258,400
3,900
-2,000
300
3,600
92.87-
04/16361,300
-700
101,600
259,700
5,900
+300
300
5,600
61.24-
04/15362,000
-3,600
101,600
260,400
5,600
+300
300
5,300
64.64-
04/12365,600
-800
104,800
260,800
5,300300
5,000
68.98-
04/11366,400
+1,300
104,000
262,400
5,300
+200
300
5,000
69.13-
04/10365,100
+100
103,700
261,400
5,100
+500
300
4,800
71.59-
04/09365,000
+200
103,700
261,300
4,600300
4,300
79.35-
04/08364,800
-800
103,400
261,400
4,600
-100
300
4,300
79.3-
04/05365,600
+2,200
104,000
261,600
4,700300
4,400
77.79-
04/04363,400
-4,400
104,000
259,400
4,700300
4,400
77.32-
04/03367,800
+1,100
104,800
263,000
4,700
-500
300
4,400
78.26-
04/02366,700104,200
262,500
5,200
+400
300
4,900
70.52-
04/01366,700
-100
103,400
263,300
4,800
-200
300
4,500
76.4-
03/29366,800
-400
100,800
266,000
5,000
-100
300
4,700
73.36-
03/28367,200
-5,700
97,300
269,900
5,100
-200
300
4,800
72-
03/27372,900
-900
99,500
273,400
5,300
-100
300
5,000
70.36-
03/26373,800
-3,600
99,900
273,900
5,400
-900
300
5,100
69.22-
03/25377,400
-3,100
102,400
275,000
6,300
+400
300
6,000
59.9-
03/22380,500
+400
100,300
280,200
5,900
+1,100
300
5,600
64.49-
03/21380,100
+500
99,500
280,600
4,800
-300
300
4,500
79.19-
03/19379,600
-1,100
99,500
280,100
5,100
+100
300
4,800
74.43-
03/18380,700
-20,300
98,100
282,600
5,000
-2,300
300
4,700
76.14-
03/15401,000
+8,400
109,500
291,500
7,300
+1,300
300
7,000
54.93-
03/14392,600
+8,400
108,400
284,200
6,000
+800
300
5,700
65.43-
03/13384,200
-1,300
102,700
281,500
5,200
-800
300
4,900
73.88-
03/12385,500
-4,100
102,300
283,200
6,000
-800
300
5,700
64.25-
03/11389,600
+2,800
108,900
280,700
6,800
-900
300
6,500
57.29-
03/08386,800
-2,200
107,100
279,700
7,700
+100
300
7,400
50.23-
03/07389,000
+3,000
106,500
282,500
7,600
+200
300
7,300
51.18-
03/06386,000
-900
105,800
280,200
7,400
-2,100
300
7,100
52.16-
03/05386,900
-2,500
105,500
281,400
9,500
+100
300
9,200
40.73-
03/04389,400
+1,400
107,700
281,700
9,400
-500
300
9,100
41.43-
03/01388,000
+3,300
106,500
281,500
9,900
+1,000
300
9,600
39.19-
02/29384,700
+3,600
103,500
281,200
8,900
+300
300
8,600
43.22-
02/28381,100
+3,000
99,700
281,400
8,600
+100
300
8,300
44.31-
02/27378,100
-4,400
99,300
278,800
8,500
+600
300
8,200
44.48-
02/26382,500
+6,700
100,300
282,200
7,900
+100
300
7,600
48.42-
02/22375,800
-2,600
98,800
277,000
7,800
+100
300
7,500
48.18-
02/21378,400
-600
99,900
278,500
7,700
+900
300
7,400
49.14-
02/20379,000
+700
99,700
279,300
6,800
-100
300
6,500
55.74-
02/19378,300
-5,500
99,300
279,000
6,900
+200
300
6,600
54.83-
02/16383,800
-2,300
103,200
280,600
6,700
-100
300
6,400
57.28-
02/15386,100
+1,700
104,700
281,400
6,800
-2,800
300
6,500
56.78-
02/14384,400
-200
104,800
279,600
9,600300
9,300
40.04-
02/13384,600
+2,800
104,200
280,400
9,600
+500
300
9,300
40.06-
02/09381,800
-1,900
104,600
277,200
9,100
-500
300
8,800
41.96-
02/08383,700
+2,600
104,200
279,500
9,600
-1,900
300
9,300
39.97-
02/07381,100
+900
103,500
277,600
11,500300
11,200
33.14-
02/06380,200
-500
103,500
276,700
11,500300
11,200
33.06-
02/05380,700
-1,200
103,300
277,400
11,500
+200
300
11,200
33.1-
02/02381,900
-5,700
103,100
278,800
11,300
+600
300
11,000
33.8-
02/01387,600
+10,300
102,700
284,900
10,700
+1,400
300
10,400
36.22-
01/31377,300
-8,100
100,400
276,900
9,300
+1,200
300
9,000
40.57-
01/30385,400
+13,800
101,400
284,000
8,100
-193,500
300
7,800
47.58-
01/29371,600
+62,800
98,600
273,000
201,600
-5,800
36,400
165,200
1.84-
01/26308,800
-5,200
70,700
238,100
207,400
+43,000
38,400
169,000
1.490.05
1日
01/25314,000
+26,100
70,800
243,200
164,400
+24,600
38,900
125,500
1.91-
01/24287,900
+4,600
70,200
217,700
139,800
+17,500
58,500
81,300
2.06-
01/23283,300
+100
70,200
213,100
122,300
+8,100
58,600
63,700
2.32-
01/22283,200
+5,700
70,000
213,200
114,200
+12,100
58,600
55,600
2.48-
01/19277,500
+2,900
70,000
207,500
102,100
+20,800
58,600
43,500
2.72-
01/18274,60077,400
197,200
81,300
+6,300
58,600
22,700
3.38-
01/17274,600
-5,400
77,100
197,500
75,000
-1,300
56,400
18,600
3.66-
01/16280,000
-700
76,800
203,200
76,300
+900
57,800
18,500
3.67-
01/15280,700
-2,000
76,800
203,900
75,400
+2,900
57,800
17,600
3.72-
01/12282,700
+800
77,900
204,800
72,50057,300
15,200
3.9-
01/11281,900
-3,400
77,200
204,700
72,500
+2,000
57,300
15,200
3.89-
01/10285,300
-300
80,500
204,800
70,500
+56,400
56,900
13,600
4.05-
01/09285,600
-500
79,500
206,100
14,100
+2,300
2,800
11,300
20.26-
01/05286,100
+4,200
79,800
206,300
11,800
+1,600
300
11,500
24.25-
01/04281,900
-2,700
79,100
202,800
10,200
+3,800
300
9,900
27.64-
2023
12/29284,600
-800
80,000
204,600
6,400
-100
300
6,100
44.47-
12/28285,400
-3,700
79,200
206,200
6,500
+900
300
6,200
43.91-
12/27289,100
+2,500
79,600
209,500
5,600
-100
300
5,300
51.63-
12/26286,600
+600
80,200
206,400
5,700
-100
300
5,400
50.28-
12/25286,000
-1,000
80,000
206,000
5,800300
5,500
49.31-
12/22287,000
+2,000
81,400
205,600
5,800
-500
300
5,500
49.48-
12/21285,000
-900
80,900
204,100
6,300
+200
300
6,000
45.24-
12/20285,900
-100
80,700
205,200
6,100
+400
300
5,800
46.87-
12/19286,000
-600
79,700
206,300
5,700
-200
300
5,400
50.18-
12/18286,600
-100
79,800
206,800
5,900
-100
300
5,600
48.58-
12/15286,700
-3,200
79,800
206,900
6,000
-1,900
300
5,700
47.78-
12/14289,900
+5,500
80,700
209,200
7,900
+2,000
300
7,600
36.7-
12/13284,400
-100
77,300
207,100
5,900
+300
300
5,600
48.2-
12/12284,500
+6,700
75,000
209,500
5,600
+100
300
5,300
50.8-
12/11277,800
+800
71,200
206,600
5,500
+1,700
300
5,200
50.51-
12/08277,000
-400
71,300
205,700
3,800
+100
300
3,500
72.89-
12/07277,400
+200
71,300
206,100
3,700
+100
300
3,400
74.97-
12/06277,200
+2,100
71,300
205,900
3,600300
3,300
77-
12/05275,100
-600
71,300
203,800
3,600
-300
300
3,300
76.42-
12/04275,700
-900
70,900
204,800
3,900
+100
300
3,600
70.69-
12/01276,600
-100
69,900
206,700
3,800300
3,500
72.79-
11/30276,700
-900
69,800
206,900
3,800
-300
300
3,500
72.82-
11/29277,600
+3,400
69,800
207,800
4,100
+300
300
3,800
67.71-
11/28274,200
+2,500
69,800
204,400
3,800300
3,500
72.16-
11/27271,700
+3,100
69,800
201,900
3,800
+100
300
3,500
71.5-
11/24268,600
+100
69,700
198,900
3,700
+200
300
3,400
72.59-
11/22268,50069,600
198,900
3,500
+100
300
3,200
76.71-
11/21268,500
-500
69,600
198,900
3,400300
3,100
78.97-
11/20269,000
-500
69,500
199,500
3,400
-100
300
3,100
79.12-
11/17269,500
-200
69,500
200,000
3,500
+200
300
3,200
77-
11/16269,700
-100
71,100
198,600
3,300
-100
300
3,000
81.73-
11/15269,800
-1,800
71,200
198,600
3,400
+100
300
3,100
79.35-
11/14271,600
+800
72,900
198,700
3,300
-100
300
3,000
82.3-
11/13270,800
+200
72,300
198,500
3,400
+100
300
3,100
79.65-
11/10270,600
-300
72,400
198,200
3,300
-100
300
3,000
82-
11/09270,900
-1,300
72,700
198,200
3,400
-100
300
3,100
79.68-
11/08272,200
-1,200
72,500
199,700
3,500
-100
300
3,200
77.77-
11/07273,400
+1,000
72,500
200,900
3,600
-500
300
3,300
75.94-
11/06272,400
+500
72,500
199,900
4,100
-100
300
3,800
66.44-
11/02271,900
+3,200
72,300
199,600
4,200
-300
300
3,900
64.74-
11/01268,700
-900
72,300
196,400
4,500
+1,200
300
4,200
59.71-
10/31269,600
-800
73,700
195,900
3,300
-600
300
3,000
81.7-
10/30270,400
+2,300
72,700
197,700
3,900
-3,100
300
3,600
69.33-
10/27268,10072,900
195,200
7,000
+2,900
300
6,700
38.3-
10/26268,100
-1,700
73,400
194,700
4,100
+100
300
3,800
65.39-
10/25269,800
-600
72,500
197,300
4,000300
3,700
67.45-
10/24270,400
-100
72,600
197,800
4,000
-500
300
3,700
67.6-
10/23270,500
+700
72,800
197,700
4,500
-300
300
4,200
60.11-
10/20269,800
-800
73,000
196,800
4,800
+200
300
4,500
56.21-
10/19270,600
-400
73,500
197,100
4,600
-4,400
300
4,300
58.83-
10/18271,000
+600
74,000
197,000
9,000
+2,600
300
8,700
30.11-
10/17270,400
+200
74,200
196,200
6,400
-800
300
6,100
42.25-
10/16270,200
+1,300
74,900
195,300
7,200
+300
300
6,900
37.53-
10/13268,900
+4,300
75,000
193,900
6,900
+3,300
300
6,600
38.97-
10/12264,600
+1,100
74,200
190,400
3,600
-400
300
3,300
73.5-
10/11263,500
+100
73,300
190,200
4,000300
3,700
65.88-
10/10263,400
+500
73,300
190,100
4,000
-300
300
3,700
65.85-
10/06262,900
-2,500
73,400
189,500
4,300
-400
300
4,000
61.14-
10/05265,400
-1,400
75,800
189,600
4,700300
4,400
56.47-
10/04266,800
+2,800
75,900
190,900
4,700300
4,400
56.77-
10/03264,000
+3,500
74,200
189,800
4,700
+100
300
4,400
56.17-
10/02260,500
+6,100
72,500
188,000
4,600
-100
300
4,300
56.63-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。