時価総額
- 2010年3月31日
- 267億3339万
- 2011年3月31日
- 236億3040万
- 2012年3月30日
- 255億2080万
- 2013年3月29日
- 269億7299万
- 2014年3月31日
- 275億5960万
- 2015年3月31日
- 453億8200万
- 2016年3月31日
- 357億1989万
- 2017年3月31日
- 475億3517万
- 2018年3月30日
- 514億9785万
- 2019年3月29日
- 382億969万
- 2020年3月31日
- 377億4235万
- 2021年3月31日
- 414億5135万
- 2022年3月31日
- 432億8720万
- 2023年3月31日
- 617億1439万
- 2024年3月29日
- 839億361万
- 2025年3月31日
- 741億8427万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,360 | 4,365 | 4,265 | 4,350 | -1.81% | 21,100 | 1100億7012万 | -1.32% | 9.75 | 1.12 |
| 03/05 | 4,400 | 4,480 | 4,365 | 4,430 | +3.14% | 32,400 | 1120億9440万 | +0.8% | 9.93 | 1.14 |
| 03/04 | 4,420 | 4,420 | 4,215 | 4,295 | -4.34% | 42,500 | 1086億7843万 | -1.96% | 9.62 | 1.1 |
| 03/03 | 4,665 | 4,665 | 4,485 | 4,490 | -4.26% | 33,500 | 1136億1261万 | +2.7% | 10.06 | 1.15 |
| 03/02 | 4,550 | 4,745 | 4,535 | 4,690 | +0.86% | 37,100 | 1186億7331万 | +7.62% | 10.51 | 1.2 |
| 02/27 | 4,595 | 4,675 | 4,580 | 4,650 | +0.11% | 28,900 | 1176億6117万 | +7.19% | 10.42 | 1.19 |
| 02/26 | 4,540 | 4,700 | 4,540 | 4,645 | +2.31% | 52,300 | 1175億3465万 | +7.6% | 10.41 | 1.19 |
| 02/25 | 4,540 | 4,615 | 4,510 | 4,540 | +0.33% | 23,100 | 1148億7779万 | +5.68% | 10.17 | 1.16 |
| 02/24 | 4,525 | 4,560 | 4,430 | 4,525 | +0.56% | 25,200 | 1144億9823万 | +5.67% | 10.14 | 1.16 |
| 02/20 | 4,500 | 4,510 | 4,410 | 4,500 | -0.44% | 30,900 | 1138億6565万 | +5.31% | 10.08 | 1.15 |
| 02/19 | 4,500 | 4,555 | 4,500 | 4,520 | -0.33% | 16,000 | 1143億7172万 | +6.1% | 10.13 | 1.16 |
| 02/18 | 4,470 | 4,535 | 4,460 | 4,535 | +3.07% | 32,300 | 1147億5127万 | +6.76% | 10.16 | 1.16 |
| 02/17 | 4,510 | 4,520 | 4,400 | 4,400 | -3.4% | 24,900 | 1113億3530万 | +3.95% | 9.86 | 1.13 |
| 02/16 | 4,530 | 4,555 | 4,490 | 4,555 | +0.89% | 32,300 | 1152億5734万 | +7.91% | 10.21 | 1.17 |
| 02/13 | 4,615 | 4,615 | 4,505 | 4,515 | -0.66% | 40,400 | 1142億4520万 | +7.42% | 10.12 | 1.16 |
| 02/12 | 4,445 | 4,590 | 4,445 | 4,545 | +1.68% | 32,900 | 1150億430万 | +8.58% | 10.18 | 1.17 |
| 02/10 | 4,440 | 4,540 | 4,425 | 4,470 | +1.25% | 33,700 | 1131億654万 | +7.22% | 10.02 | 1.15 |
| 02/09 | 4,400 | 4,440 | 4,360 | 4,415 | +1.03% | 23,700 | 1117億1485万 | +6.28% | 9.89 | 1.13 |
| 02/06 | 4,260 | 4,385 | 4,260 | 4,370 | +3.19% | 44,600 | 1105億7619万 | +5.53% | 9.79 | 1.12 |
| 02/05 | 4,290 | 4,290 | 4,230 | 4,235 | -0.47% | 19,100 | 1071億6022万 | +2.52% | 9.49 | 1.09 |
| 02/04 | 4,180 | 4,285 | 4,170 | 4,255 | +1.19% | 20,800 | 1076億6629万 | +3.15% | 9.53 | 1.09 |
| 02/03 | 4,115 | 4,255 | 4,050 | 4,205 | +2.19% | 39,600 | 1064億112万 | +2.11% | 9.42 | 1.08 |
| 02/02 | 4,075 | 4,255 | 4,005 | 4,115 | +4.44% | 76,500 | 1041億2381万 | +0.07% | 9.22 | 1.06 |
| 01/30 | 4,010 | 4,070 | 3,905 | 3,940 | -1.75% | 33,600 | 996億9570万 | -4.16% | 8.83 | 1.01 |
| 01/29 | 4,005 | 4,055 | 3,955 | 4,010 | -0.25% | 30,400 | 1014億6694万 | -2.6% | 8.98 | 1.03 |
| 01/28 | 4,030 | 4,055 | 4,000 | 4,020 | -1.35% | 21,600 | 1017億1998万 | -2.45% | 9.01 | 1.03 |
| 01/27 | 4,060 | 4,090 | 4,025 | 4,075 | 0% | 25,800 | 1031億1167万 | -1.14% | 9.13 | 1.05 |
| 01/26 | 4,090 | 4,095 | 4,040 | 4,075 | -1.69% | 28,000 | 1031億1167万 | -1.07% | 9.13 | 1.05 |
| 01/23 | 4,185 | 4,195 | 4,145 | 4,145 | -1.07% | 21,200 | 1048億8291万 | +0.7% | 9.29 | 1.06 |
| 01/22 | 4,120 | 4,235 | 4,105 | 4,190 | +1.82% | 24,700 | 1060億2157万 | +1.9% | 9.39 | 1.07 |
| 01/21 | 4,105 | 4,130 | 4,085 | 4,115 | -0.36% | 25,100 | 1041億2381万 | +0.22% | 9.22 | 1.06 |
| 01/20 | 4,170 | 4,170 | 4,095 | 4,130 | -1.55% | 25,200 | 1045億336万 | +0.73% | 9.25 | 1.06 |
| 01/19 | 4,285 | 4,285 | 4,190 | 4,195 | -2.1% | 24,400 | 1061億4809万 | +2.37% | 9.4 | 1.08 |
| 01/16 | 4,175 | 4,300 | 4,155 | 4,285 | +2.51% | 24,800 | 1084億2540万 | +4.72% | 9.6 | 1.1 |
| 01/15 | 4,220 | 4,225 | 4,175 | 4,180 | -0.95% | 19,900 | 1057億6853万 | +2.35% | 9.37 | 1.07 |
| 01/14 | 4,125 | 4,225 | 4,125 | 4,220 | +1.32% | 21,600 | 1067億8067万 | +3.46% | 9.46 | 1.08 |
| 01/13 | 4,145 | 4,175 | 4,100 | 4,165 | +1.46% | 21,000 | 1053億8898万 | +2.21% | 9.33 | 1.07 |
| 01/09 | 4,095 | 4,115 | 4,080 | 4,105 | +0.24% | 13,800 | 1038億7077万 | +0.79% | 9.2 | 1.05 |
| 01/08 | 4,090 | 4,125 | 4,085 | 4,095 | +0.12% | 17,700 | 1036億1774万 | +0.59% | 9.17 | 1.05 |
| 01/07 | 4,115 | 4,170 | 4,090 | 4,090 | -0.85% | 17,300 | 1034億9122万 | +0.39% | 9.16 | 1.05 |
| 01/06 | 4,065 | 4,140 | 4,065 | 4,125 | +0.98% | 18,200 | 1043億7684万 | +1.18% | 9.24 | 1.06 |
| 01/05 | 4,070 | 4,110 | 4,060 | 4,085 | -0.24% | 18,200 | 1033億6470万 | +0.22% | 9.15 | 1.05 |
| 2025 | ||||||||||
| 12/30 | 4,075 | 4,115 | 4,075 | 4,095 | -0.61% | 11,900 | 1036億1774万 | +0.54% | 9.17 | 1.05 |
| 12/29 | 4,140 | 4,140 | 4,070 | 4,120 | +0.49% | 19,300 | 1042億5032万 | +1.3% | 9.23 | 1.06 |
| 12/26 | 4,070 | 4,100 | 4,060 | 4,100 | +0.74% | 10,300 | 1037億4425万 | +0.96% | 9.19 | 1.05 |
| 12/25 | 4,100 | 4,100 | 4,050 | 4,070 | +0.37% | 16,300 | 1029億8515万 | +0.47% | 9.12 | 1.04 |
| 12/24 | 4,095 | 4,095 | 4,055 | 4,055 | -0.98% | 9,200 | 1026億560万 | +0.32% | 9.09 | 1.04 |
| 12/23 | 4,110 | 4,135 | 4,085 | 4,095 | +0.12% | 10,400 | 1036億1774万 | +1.56% | 9.17 | 1.05 |
| 12/22 | 4,150 | 4,150 | 4,090 | 4,090 | -0.12% | 15,300 | 1034億9122万 | +1.67% | 9.16 | 1.05 |
| 12/19 | 4,040 | 4,120 | 4,030 | 4,095 | +1.24% | 28,400 | 1036億1774万 | +1.92% | 9.17 | 1.05 |
| 12/18 | 4,010 | 4,060 | 3,995 | 4,045 | +0.87% | 12,300 | 1023億5256万 | +0.85% | 9.06 | 1.04 |
| 12/17 | 3,995 | 4,030 | 3,950 | 4,010 | +0.38% | 15,800 | 1014億6694万 | +0.15% | 8.98 | 1.03 |
| 12/16 | 4,015 | 4,030 | 3,990 | 3,995 | -1.11% | 21,800 | 1010億8739万 | -0.08% | 8.95 | 1.02 |
| 12/15 | 4,045 | 4,065 | 4,015 | 4,040 | -0.12% | 18,000 | 1022億2605万 | +1.23% | 9.05 | 1.04 |
| 12/12 | 4,030 | 4,070 | 4,025 | 4,045 | +1.63% | 31,200 | 1023億5256万 | +1.56% | 9.06 | 1.04 |
| 12/11 | 4,050 | 4,085 | 3,980 | 3,980 | -2.33% | 22,900 | 1007億784万 | +0.13% | 8.92 | 1.02 |
| 12/10 | 4,040 | 4,095 | 4,040 | 4,075 | +0.62% | 19,500 | 1031億1167万 | +2.67% | 9.13 | 1.05 |
| 12/09 | 4,060 | 4,100 | 4,015 | 4,050 | -0.37% | 21,500 | 1024億7908万 | +2.22% | 9.07 | 1.04 |
| 12/08 | 4,095 | 4,095 | 4,045 | 4,065 | 0% | 16,000 | 1028億5863万 | +2.68% | 9.11 | 1.04 |
| 12/05 | 4,110 | 4,110 | 4,040 | 4,065 | -1.09% | 22,500 | 1028億5863万 | +3.28% | 9.11 | 1.04 |
| 12/04 | 4,075 | 4,115 | 4,065 | 4,110 | -0.12% | 17,100 | 1039億9729万 | +4.79% | 9.21 | 1.05 |
| 12/03 | 4,055 | 4,160 | 4,045 | 4,115 | +1.35% | 23,000 | 1041億2381万 | +5.22% | 9.22 | 1.06 |
| 12/02 | 4,155 | 4,155 | 4,040 | 4,060 | -2.52% | 14,300 | 1027億3212万 | +3.92% | 9.1 | 1.04 |
| 12/01 | 4,215 | 4,270 | 4,155 | 4,165 | -0.24% | 29,400 | 1053億8898万 | +6.74% | 9.33 | 1.07 |
| 11/28 | 4,050 | 4,180 | 4,050 | 4,175 | +2.08% | 16,500 | 1056億4202万 | +7.24% | 9.35 | 1.07 |
| 11/27 | 4,000 | 4,100 | 4,000 | 4,090 | +2% | 19,000 | 1034億9122万 | +5.36% | 9.16 | 1.05 |
| 11/26 | 3,990 | 4,025 | 3,970 | 4,010 | +1.52% | 16,400 | 1014億6694万 | +3.56% | 8.98 | 1.03 |
| 11/25 | 3,990 | 3,990 | 3,920 | 3,950 | -0.38% | 18,500 | 999億4873万 | +2.25% | 8.85 | 1.01 |
| 11/21 | 3,850 | 3,965 | 3,840 | 3,965 | +2.45% | 18,400 | 1003億2829万 | +2.88% | 8.88 | 1.02 |
| 11/20 | 3,845 | 3,885 | 3,835 | 3,870 | +0.78% | 15,500 | 979億2445万 | +0.62% | 8.67 | 0.99 |
| 11/19 | 3,790 | 3,905 | 3,780 | 3,840 | +1.05% | 20,600 | 971億6535万 | -0.1% | 8.6 | 0.98 |
| 11/18 | 3,875 | 3,875 | 3,770 | 3,800 | -1.94% | 16,600 | 961億5321万 | -1.04% | 8.51 | 0.97 |
| 11/17 | 3,935 | 3,935 | 3,860 | 3,875 | -2.39% | 14,000 | 980億5097万 | +0.91% | 8.68 | 0.99 |
| 11/14 | 3,895 | 3,995 | 3,880 | 3,970 | +1.4% | 33,400 | 1004億5480万 | +3.36% | 8.89 | 1.02 |
| 11/13 | 3,895 | 3,935 | 3,865 | 3,915 | +1.03% | 15,600 | 990億6311万 | +1.98% | 8.77 | 1 |
| 11/12 | 3,885 | 3,885 | 3,825 | 3,875 | +0.78% | 14,400 | 980億5097万 | +0.83% | 8.68 | 0.99 |
| 11/11 | 3,825 | 3,860 | 3,765 | 3,845 | +0.39% | 13,700 | 972億9187万 | -0.1% | 8.61 | 0.99 |
| 11/10 | 3,825 | 3,870 | 3,815 | 3,830 | 0% | 13,000 | 969億1232万 | -0.55% | 8.58 | 0.98 |
| 11/07 | 3,850 | 3,850 | 3,790 | 3,830 | -0.52% | 11,900 | 969億1232万 | -0.62% | 8.58 | 0.98 |
| 11/06 | 3,855 | 3,900 | 3,840 | 3,850 | +0.52% | 14,800 | 974億1839万 | -0.13% | 8.63 | 0.99 |
| 11/05 | 3,865 | 3,885 | 3,760 | 3,830 | -1.54% | 23,400 | 969億1232万 | -0.73% | 8.58 | 0.98 |
| 11/04 | 3,905 | 3,940 | 3,815 | 3,890 | -2.14% | 31,500 | 984億3052万 | +0.75% | 8.72 | 1 |
| 10/31 | 3,560 | 3,975 | 3,560 | 3,975 | +13.25% | 152,300 | 1005億8132万 | +2.87% | 8.91 | 1.02 |
| 10/30 | 3,775 | 3,795 | 3,405 | 3,510 | -5.26% | 87,200 | 888億1520万 | -9.11% | 7.86 | 0.9 |
| 10/29 | 3,835 | 3,835 | 3,705 | 3,705 | -3.14% | 24,700 | 937億4938万 | -4.44% | 8.3 | 0.95 |
| 10/28 | 4,015 | 4,015 | 3,810 | 3,825 | -4.73% | 22,000 | 967億8580万 | -1.52% | 8.57 | 0.98 |
| 10/27 | 3,940 | 4,015 | 3,940 | 4,015 | +1.9% | 17,200 | 1015億9346万 | +3.32% | 9 | 1.03 |
| 10/24 | 3,935 | 3,960 | 3,915 | 3,940 | -0.25% | 14,100 | 996億9570万 | +1.6% | 8.83 | 1.01 |
| 10/23 | 3,910 | 3,960 | 3,865 | 3,950 | +1.41% | 15,900 | 999億4873万 | +1.96% | 8.85 | 1.01 |
| 10/22 | 3,820 | 3,915 | 3,810 | 3,895 | +1.7% | 14,700 | 985億5704万 | +0.57% | 8.73 | 1 |
| 10/21 | 3,800 | 3,860 | 3,795 | 3,830 | +1.19% | 16,100 | 969億1232万 | -1.08% | 8.58 | 0.98 |
| 10/20 | 3,780 | 3,800 | 3,740 | 3,785 | +1.34% | 14,900 | 957億7366万 | -2.3% | 8.48 | 0.97 |
| 10/17 | 3,760 | 3,760 | 3,705 | 3,735 | -1.06% | 17,100 | 945億849万 | -3.74% | 8.37 | 0.96 |
| 10/16 | 3,825 | 3,850 | 3,770 | 3,775 | -0.79% | 12,900 | 955億2062万 | -2.93% | 8.46 | 0.97 |
| 10/15 | 3,775 | 3,805 | 3,770 | 3,805 | +1.87% | 18,300 | 962億7973万 | -2.34% | 8.53 | 0.98 |
| 10/14 | 3,795 | 3,815 | 3,710 | 3,735 | -1.71% | 20,900 | 945億849万 | -4.28% | 8.37 | 0.96 |
| 10/10 | 3,840 | 3,845 | 3,800 | 3,800 | -2.56% | 33,800 | 961億5321万 | -2.79% | 8.51 | 0.97 |
| 10/09 | 3,850 | 3,930 | 3,830 | 3,900 | -0.51% | 26,200 | 986億8356万 | -0.31% | 8.74 | 1 |
| 10/08 | 4,040 | 4,070 | 3,920 | 3,920 | -2.37% | 30,900 | 991億8963万 | +0.23% | 8.78 | 1.01 |
| 10/07 | 4,045 | 4,085 | 3,990 | 4,015 | -0.37% | 30,300 | 1015億9346万 | +2.74% | 9 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,260 126 7/1 126 6/29 | 860 86 11/25 86 11/24 他3件 | 979,400 9,794,000 10/16 | - | - | 267億3339万 3/31 |
| 2011年 3月期 | 1,300 130 4/26 | 680 68 3/15 | 905,700 9,057,000 4/26 | 310億2983万 | 162億3098万 | 236億3040万 3/31 |
| 2012年 3月期 | 1,120 112 4/26 | 800 80 8/9 | 2,084,400 20,844,000 4/25 | 267億3339万 | 190億9528万 | 255億2080万 3/30 |
| 2013年 3月期 | 1,250 125 4/23 | 803 10/4 | 2,565,400 25,654,000 4/23 | 298億3637万 | 191億6688万 | 269億7299万 3/29 |
| 2014年 3月期 | 1,242 1/6 | 950 6/7 4/2 | 136,500 5/23 | 314億2691万 | 226億7564万 | 275億5960万 3/31 |
| 2015年 3月期 | 1,969 2/23 | 1,070 4/11 | 155,000 11/4 | 498億2254万 | 270億7472万 | 453億8200万 3/31 |
| 2016年 3月期 | 2,066 5/26 | 1,341 2/12 | 71,300 6/19 | 522億7698万 | 339億3196万 | 357億1989万 3/31 |
| 2017年 3月期 | 2,055 1/27 | 1,210 6/24 | 115,500 1/27 | 519億9864万 | 306億1720万 | 475億3517万 3/31 |
| 2018年 3月期 | 2,120 1/5 | 1,816 2/6 | 49,300 9/19 | 536億4337万 | 459億5111万 | 514億9785万 3/30 |
| 2019年 3月期 | 2,190 7/26 | 1,475 2/8 | 74,700 7/26 | 554億1461万 | 373億2263万 | 382億969万 3/29 |
| 2020年 3月期 | 2,277 12/16 | 1,315 3/17 | 84,100 3/23 | 576億1601万 | 332億7407万 | 377億4235万 3/31 |
| 2021年 3月期 | 1,998 6/10 | 1,361 4/6 | 89,500 7/28 | 505億5634万 | 344億3803万 | 414億5135万 3/31 |
| 2022年 3月期 | 2,019 9/17 | 1,500 4/30 | 316,700 5/27 | 510億8772万 | 379億5521万 | 432億8720万 3/31 |
| 2023年 3月期 | 2,749 3/9 | 1,705 4/27 | 233,700 10/28 | 695億5926万 | 431億4242万 | 617億1439万 3/31 |
| 2024年 3月期 | 3,470 3/27 | 2,356 4/10 | 203,400 4/28 | 878億306万 | 596億1499万 | 839億361万 3/29 |
| 2025年 3月期 | 4,185 10/9 | 2,915 8/5 | 223,300 10/30 | 1058億9505万 | 737億5963万 | 741億8427万 3/31 |
| 最新 | 4,350 2026/3/6 | 21,100 | 1100億7012万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
