| 2025 |
| 07/17 | 3,975 | 3,985 | 3,930 | 3,970 | -0.63% | 9,000 | 1004億5480万 | -0.3% |
| 07/16 | 3,995 | 4,030 | 3,975 | 3,995 | -0.25% | 11,900 | 1010億8739万 | +0.5% |
| 07/15 | 4,065 | 4,065 | 3,980 | 4,005 | -1.96% | 16,900 | 1013億4042万 | +0.91% |
| 07/14 | 4,100 | 4,120 | 4,055 | 4,085 | -0.24% | 18,000 | 1033億6470万 | +3.08% |
| 07/11 | 4,080 | 4,170 | 4,060 | 4,095 | +1.36% | 22,000 | 1036億1774万 | +3.51% |
| 07/10 | 4,085 | 4,085 | 4,010 | 4,040 | -1.1% | 17,800 | 1022億2605万 | +2.3% |
| 07/09 | 4,085 | 4,110 | 4,055 | 4,085 | 0% | 19,800 | 1033億6470万 | +3.5% |
| 07/08 | 4,040 | 4,085 | 4,020 | 4,085 | +1.11% | 27,400 | 1033億6470万 | +3.6% |
| 07/07 | 4,040 | 4,045 | 4,010 | 4,040 | 0% | 9,600 | 1022億2605万 | +2.75% |
| 07/04 | 4,090 | 4,090 | 4,040 | 4,040 | -0.86% | 9,000 | 1022億2605万 | +3.01% |
| 07/03 | 4,095 | 4,165 | 4,050 | 4,075 | +0.49% | 26,900 | 1031億1167万 | +4.11% |
| 07/02 | 4,025 | 4,095 | 4,015 | 4,055 | +0.75% | 24,400 | 1026億560万 | +3.92% |
| 07/01 | 4,010 | 4,035 | 3,985 | 4,025 | -0.37% | 14,200 | 1018億4649万 | +3.5% |
| 06/30 | 4,050 | 4,060 | 3,990 | 4,040 | -0.12% | 24,200 | 1022億2605万 | +4.18% |
| 06/27 | 3,950 | 4,045 | 3,950 | 4,045 | +2.41% | 21,700 | 1023億5256万 | +4.66% |
| 06/26 | 3,890 | 3,950 | 3,890 | 3,950 | +1.67% | 16,800 | 999億4873万 | +2.52% |
| 06/25 | 3,975 | 3,975 | 3,855 | 3,885 | -1.02% | 28,000 | 983億401万 | +0.99% |
| 06/24 | 3,970 | 3,975 | 3,910 | 3,925 | +0.13% | 16,300 | 993億1615万 | +2.13% |
| 06/23 | 3,875 | 3,930 | 3,850 | 3,920 | +0.9% | 11,800 | 991億8963万 | +2.19% |
| 06/20 | （IR情報）16:00 支配株主等に関する事項について |
| 06/20 | 3,900 | 3,920 | 3,870 | 3,885 | -0.38% | 30,600 | 983億401万 | +1.3% |
| 06/19 | 3,920 | 3,995 | 3,870 | 3,900 | -0.51% | 18,600 | 986億8356万 | +1.72% |
| 06/18 | 3,905 | 3,925 | 3,870 | 3,920 | 0% | 22,000 | 991億8963万 | +2.35% |
| 06/17 | 3,810 | 3,935 | 3,780 | 3,920 | +2.89% | 32,100 | 991億8963万 | +2.51% |
| 06/16 | 3,795 | 3,845 | 3,785 | 3,810 | +1.2% | 11,500 | 964億625万 | -0.24% |
| 06/13 | 3,810 | 3,825 | 3,755 | 3,765 | -0.79% | 19,800 | 952億6759万 | -1.47% |
| 06/12 | 3,835 | 3,870 | 3,790 | 3,795 | -1.04% | 16,000 | 960億2669万 | -0.63% |
| 06/11 | 3,830 | 3,870 | 3,815 | 3,835 | -0.39% | 7,500 | 970億3883万 | +0.74% |
| 06/10 | 3,915 | 3,915 | 3,830 | 3,850 | -1.66% | 14,200 | 974億1839万 | +1.61% |
| 06/09 | 3,925 | 4,005 | 3,900 | 3,915 | -0.38% | 17,800 | 990億6311万 | +3.82% |
| 06/06 | 4,000 | 4,030 | 3,910 | 3,930 | -1.38% | 15,900 | 994億4266万 | +4.69% |
| 06/05 | 3,955 | 4,030 | 3,955 | 3,985 | +0.38% | 24,100 | 1008億3435万 | +6.52% |
| 06/04 | 3,810 | 4,055 | 3,800 | 3,970 | +4.2% | 78,200 | 1004億5480万 | +6.98% |
| 06/03 | 3,795 | 3,830 | 3,745 | 3,810 | +0.26% | 16,700 | 964億625万 | +3.7% |
| 06/02 | 3,795 | 3,845 | 3,770 | 3,800 | -1.04% | 15,000 | 961億5321万 | +4.34% |
| 05/30 | 3,730 | 3,860 | 3,730 | 3,840 | +1.72% | 15,800 | 971億6535万 | +6.34% |
| 05/29 | 3,745 | 3,850 | 3,745 | 3,775 | +0.94% | 20,600 | 955億2062万 | +5.48% |
| 05/28 | 3,755 | 3,785 | 3,740 | 3,740 | +0.27% | 12,700 | 946億3500万 | +5.41% |
| 05/27 | 3,715 | 3,755 | 3,695 | 3,730 | +0.13% | 13,100 | 943億8197万 | +5.97% |
| 05/26 | 3,725 | 3,760 | 3,725 | 3,725 | -0.53% | 10,400 | 942億5545万 | +6.79% |
| 05/23 | 3,795 | 3,795 | 3,735 | 3,745 | -1.19% | 14,900 | 947億6152万 | +8.36% |
| 05/22 | 3,780 | 3,825 | 3,730 | 3,790 | +0.13% | 18,900 | 959億18万 | +10.66% |
| 05/21 | 3,755 | 3,810 | 3,750 | 3,785 | +0.8% | 17,700 | 957億7366万 | +11.52% |
| 05/20 | 3,920 | 3,920 | 3,735 | 3,755 | -3.84% | 28,200 | 950億1455万 | +11.79% |
| 05/19 | 3,860 | 3,970 | 3,860 | 3,905 | +1.17% | 31,700 | 988億1008万 | +17.55% |
| 05/16 | 3,810 | 3,860 | 3,785 | 3,860 | +1.85% | 43,900 | 976億7142万 | +17.97% |
| 05/15 | 3,740 | 3,865 | 3,740 | 3,790 | +0.66% | 43,900 | 959億18万 | +17.34% |
| 05/14 | 3,815 | 3,880 | 3,730 | 3,765 | -1.31% | 56,400 | 952億6759万 | +18.43% |
| 05/13 | 3,840 | 3,880 | 3,790 | 3,815 | -0.65% | 19,600 | 965億3276万 | +21.69% |
| 05/12 | 3,735 | 3,885 | 3,680 | 3,840 | +3.09% | 115,100 | 971億6535万 | +23.99% |
| 05/09 | 3,565 | 3,790 | 3,565 | 3,725 | +6.58% | 92,100 | 942億5545万 | +21.61% |
| 05/08 | （IR情報）14:00 役員の異動に関するお知らせ |
| 05/08 | 3,440 | 3,560 | 3,425 | 3,495 | +3.1% | 65,000 | 884億3565万 | +15.19% |
| 05/07 | 3,350 | 3,400 | 3,310 | 3,390 | +0.15% | 17,800 | 857億7879万 | +12.44% |
| 05/02 | 3,495 | 3,535 | 3,370 | 3,385 | -3.15% | 35,200 | 856億5227万 | +12.68% |
| 05/01 | 3,585 | 3,585 | 3,460 | 3,495 | -3.32% | 39,500 | 884億3565万 | +16.62% |
| 04/30 | 3,250 | 3,615 | 3,230 | 3,615 | +11.75% | 132,700 | 914億7207万 | +21.06% |
| 04/28 | （IR情報）14:00 剰余金の配当(増配)に関するお知らせ |
| 04/28 | （IR情報）14:00 2025年3月期通期決算説明資料(ハイライト情報) |
| 04/28 | （IR情報）14:00 2025年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 3,070 | 3,285 | 3,055 | 3,235 | +6.77% | 72,200 | 818億5675万 | +9% |
| 04/25 | 3,030 | 3,050 | 3,005 | 3,030 | +0.5% | 13,500 | 766億6953万 | +2.19% |
| 04/24 | 3,055 | 3,055 | 3,005 | 3,015 | -0.66% | 11,200 | 762億8998万 | +1.48% |
| 04/23 | 3,080 | 3,100 | 3,035 | 3,035 | -0.16% | 19,300 | 767億9605万 | +1.98% |
| 04/22 | 2,995 | 3,075 | 2,985 | 3,040 | +1.37% | 15,200 | 769億2257万 | +1.98% |
| 04/21 | 3,030 | 3,030 | 2,979 | 2,999 | -1.02% | 15,200 | 758億8513万 | +0.5% |
| 04/18 | 2,954 | 3,030 | 2,920 | 3,030 | +3.31% | 16,600 | 766億6953万 | +1.47% |
| 04/17 | 2,926 | 2,935 | 2,918 | 2,933 | 0% | 5,200 | 742億1510万 | -1.81% |
| 04/16 | 2,989 | 2,991 | 2,926 | 2,933 | -1.44% | 17,400 | 742億1510万 | -1.94% |
| 04/15 | 3,020 | 3,065 | 2,975 | 2,976 | -0.8% | 20,900 | 753億315万 | -0.63% |
| 04/14 | 2,927 | 3,010 | 2,927 | 3,000 | +3.38% | 30,600 | 759億1043万 | -0.03% |
| 04/11 | 2,796 | 2,910 | 2,759 | 2,902 | +2.11% | 31,600 | 734億3069万 | -3.52% |
| 04/10 | 2,863 | 2,897 | 2,813 | 2,842 | +6.72% | 48,700 | 719億1248万 | -5.83% |
| 04/09 | 2,699 | 2,741 | 2,647 | 2,663 | -4.59% | 30,700 | 673億8316万 | -12.14% |
| 04/08 | 2,653 | 2,816 | 2,653 | 2,791 | +10.4% | 41,600 | 706億2200万 | -8.49% |
| 04/07 | 2,440 | 2,584 | 2,420 | 2,528 | -5.03% | 55,300 | 639億6719万 | -17.52% |
| 04/04 | 2,757 | 2,760 | 2,594 | 2,662 | -6.83% | 48,000 | 673億5785万 | -13.8% |
| 04/03 | 2,860 | 2,887 | 2,831 | 2,857 | -4.61% | 40,300 | 722億9203万 | -7.99% |
| 04/02 | 3,035 | 3,035 | 2,990 | 2,995 | -0.5% | 17,500 | 757億8391万 | -3.79% |
| 04/01 | 3,055 | 3,060 | 3,010 | 3,010 | 0% | 18,500 | 761億6346万 | -3.4% |
| 03/31 | 3,070 | 3,070 | 3,005 | 3,010 | -3.53% | 24,800 | 761億6346万 | -3.43% |
| 03/28 | 3,185 | 3,185 | 3,105 | 3,120 | -3.11% | 26,300 | 789億4685万 | 0% |
| 03/27 | 3,175 | 3,220 | 3,160 | 3,220 | +0.31% | 26,300 | 814億7719万 | +3.21% |
| 03/26 | 3,170 | 3,210 | 3,150 | 3,210 | +1.26% | 28,500 | 812億2416万 | +2.95% |
| 03/25 | 3,200 | 3,200 | 3,145 | 3,170 | +0.32% | 15,900 | 802億1202万 | +1.64% |
| 03/24 | 3,200 | 3,210 | 3,160 | 3,160 | -0.47% | 26,900 | 799億5899万 | +1.25% |
| 03/21 | 3,130 | 3,185 | 3,110 | 3,175 | +1.11% | 38,100 | 803億3854万 | +1.54% |
| 03/19 | 3,140 | 3,195 | 3,125 | 3,140 | -0.79% | 24,400 | 794億5292万 | +0.35% |
| 03/18 | 3,115 | 3,180 | 3,090 | 3,165 | +1.61% | 27,000 | 800億8550万 | +0.99% |
| 03/17 | 3,095 | 3,115 | 3,055 | 3,115 | +2.13% | 12,000 | 788億2033万 | -0.7% |
| 03/14 | 3,015 | 3,050 | 3,010 | 3,050 | +0.33% | 15,100 | 771億7560万 | -2.93% |
| 03/13 | 3,045 | 3,060 | 3,020 | 3,040 | -0.16% | 12,900 | 769億2257万 | -3.52% |
| 03/12 | 3,025 | 3,060 | 3,010 | 3,045 | +0.33% | 19,300 | 770億4909万 | -3.7% |
| 03/11 | 3,090 | 3,090 | 2,999 | 3,035 | -3.04% | 32,200 | 767億9605万 | -4.32% |
| 03/10 | 3,160 | 3,160 | 3,125 | 3,130 | -0.95% | 11,600 | 791億9988万 | -1.85% |
| 03/07 | 3,150 | 3,160 | 3,100 | 3,160 | -0.16% | 23,100 | 799億5899万 | -1.4% |
| 03/06 | 3,175 | 3,185 | 3,145 | 3,165 | +0.32% | 20,700 | 800億8550万 | -1.62% |
| 03/05 | 3,135 | 3,170 | 3,135 | 3,155 | +0.32% | 13,800 | 798億3247万 | -2.32% |
| 03/04 | 3,180 | 3,185 | 3,140 | 3,145 | -0.47% | 13,900 | 795億7943万 | -3.02% |
| 03/03 | 3,155 | 3,195 | 3,130 | 3,160 | +2.1% | 32,200 | 799億5899万 | -2.98% |
| 02/28 | （IR情報）16:00 執行役員の異動に関するお知らせ |
| 02/28 | 3,080 | 3,125 | 3,075 | 3,095 | -0.16% | 11,300 | 783億1426万 | -5.32% |
| 02/27 | 3,070 | 3,110 | 3,070 | 3,100 | +1.81% | 15,100 | 784億4078万 | -5.63% |
| 02/26 | 3,070 | 3,095 | 3,020 | 3,045 | -1.3% | 15,300 | 770億4909万 | -7.81% |
| 02/25 | 3,030 | 3,120 | 3,015 | 3,085 | +1.82% | 19,300 | 780億6122万 | -7.08% |
| 02/21 | 3,060 | 3,065 | 2,992 | 3,030 | -1.46% | 36,700 | 766億6953万 | -9.17% |
