時価総額
- 2010年3月31日
- 550億1687万
- 2011年3月31日
- 470億4341万
- 2012年3月30日
- 609億9696万
- 2013年3月29日
- 550億1687万
- 2014年3月31日
- 731億5503万
- 2015年3月31日
- 789億6973万
- 2016年3月31日
- 655億399万
- 2017年3月31日
- 724億2136万
- 2018年3月30日
- 816億5751万
- 2019年3月29日
- 651億151万
- 2020年3月31日
- 476億6988万
- 2021年3月31日
- 555億6208万
- 2022年3月31日
- 539億7015万
- 2023年3月31日
- 793億7472万
- 2024年3月29日
- 1626億3246万
- 2025年3月31日
- 1989億489万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,690 | 3,795 | 3,620 | 3,770 | +0.94% | 285,200 | 3005億9992万 | -0.89% | 17.54 | 1.73 |
| 03/05 | 3,800 | 3,825 | 3,705 | 3,735 | +0.95% | 301,000 | 2978億921万 | -1.11% | 17.38 | 1.71 |
| 03/04 | 3,705 | 3,795 | 3,650 | 3,700 | -3.52% | 435,500 | 2950億1849万 | -1.44% | 17.22 | 1.7 |
| 03/03 | 4,000 | 4,000 | 3,810 | 3,835 | -4.48% | 349,200 | 3057億8268万 | +2.7% | 17.85 | 1.76 |
| 03/02 | 3,960 | 4,035 | 3,955 | 4,015 | -1.23% | 422,900 | 3201億3493万 | +8.16% | 18.68 | 1.84 |
| 02/27 | 3,970 | 4,085 | 3,810 | 4,065 | +0.37% | 1,016,200 | 3241億2167万 | +10.34% | 18.92 | 1.86 |
| 02/26 | 4,065 | 4,100 | 4,045 | 4,050 | -1.22% | 286,600 | 3229億2565万 | +10.93% | 18.85 | 1.86 |
| 02/25 | 4,095 | 4,145 | 4,035 | 4,100 | +1.11% | 369,500 | 3269億1238万 | +13.17% | 19.08 | 1.88 |
| 02/24 | 4,045 | 4,080 | 4,000 | 4,055 | +1.76% | 322,700 | 3233億2432万 | +12.76% | 18.87 | 1.86 |
| 02/20 | 4,010 | 4,020 | 3,965 | 3,985 | -2.33% | 338,800 | 3177億4289万 | +11.59% | 18.54 | 1.83 |
| 02/19 | 4,055 | 4,115 | 4,040 | 4,080 | +0.37% | 461,700 | 3253億1769万 | +14.93% | 18.99 | 1.87 |
| 02/18 | 4,135 | 4,135 | 4,035 | 4,065 | -0.97% | 412,900 | 3241億2167万 | +15.35% | 18.92 | 1.86 |
| 02/17 | 4,145 | 4,245 | 4,095 | 4,105 | -0.36% | 298,200 | 3273億1106万 | +17.29% | 19.1 | 1.88 |
| 02/16 | 4,215 | 4,220 | 4,035 | 4,120 | -3.29% | 363,600 | 3285億708万 | +18.63% | 19.17 | 1.89 |
| 02/13 | 4,235 | 4,350 | 4,225 | 4,260 | -0.58% | 510,000 | 3396億6994万 | +23.55% | 19.82 | 1.95 |
| 02/12 | 3,995 | 4,385 | 3,965 | 4,285 | +7.8% | 815,000 | 3416億6331万 | +25.4% | 19.94 | 1.97 |
| 02/10 | 3,670 | 4,015 | 3,660 | 3,975 | +8.46% | 1,014,400 | 3169億4554万 | +17.71% | 18.5 | 1.82 |
| 02/09 | 3,700 | 3,715 | 3,600 | 3,665 | +1.52% | 386,600 | 2922億2778万 | +9.53% | 17.06 | 1.68 |
| 02/06 | 3,500 | 3,615 | 3,480 | 3,610 | +4.79% | 554,500 | 2878億4237万 | +8.64% | 16.8 | 1.66 |
| 02/05 | 3,400 | 3,465 | 3,365 | 3,445 | +3.92% | 349,600 | 2746億8614万 | +4.33% | 16.03 | 1.58 |
| 02/04 | 3,325 | 3,350 | 3,270 | 3,315 | +0.61% | 215,900 | 2643億2062万 | +0.88% | 15.43 | 1.52 |
| 02/03 | 3,295 | 3,315 | 3,260 | 3,295 | +2.01% | 172,800 | 2627億2593万 | +0.64% | 15.33 | 1.51 |
| 02/02 | 3,260 | 3,305 | 3,215 | 3,230 | +1.1% | 228,500 | 2575億4317万 | -1.07% | 15.03 | 1.48 |
| 01/30 | 3,205 | 3,215 | 3,145 | 3,195 | +1.27% | 143,700 | 2547億5245万 | -1.9% | 14.87 | 1.47 |
| 01/29 | 3,100 | 3,180 | 3,075 | 3,155 | +2.6% | 367,900 | 2515億6306万 | -2.92% | 14.68 | 1.45 |
| 01/28 | 3,135 | 3,140 | 3,055 | 3,075 | -3% | 242,400 | 2451億8429万 | -5.18% | 14.31 | 1.41 |
| 01/27 | 3,240 | 3,240 | 3,170 | 3,170 | -1.09% | 137,800 | 2527億5909万 | -2.16% | 14.75 | 1.45 |
| 01/26 | 3,230 | 3,275 | 3,190 | 3,205 | -2.29% | 206,200 | 2555億4980万 | -0.9% | 14.91 | 1.47 |
| 01/23 | 3,315 | 3,320 | 3,275 | 3,280 | -0.76% | 148,800 | 2615億2991万 | +1.67% | 15.26 | 1.5 |
| 01/22 | 3,285 | 3,330 | 3,265 | 3,305 | +1.69% | 206,500 | 2635億2327万 | +2.8% | 15.38 | 1.52 |
| 01/21 | 3,280 | 3,295 | 3,230 | 3,250 | -2.99% | 333,600 | 2591億3786万 | +1.53% | 15.12 | 1.49 |
| 01/20 | 3,410 | 3,435 | 3,340 | 3,350 | -2.33% | 246,200 | 2671億1134万 | +5.15% | 15.59 | 1.54 |
| 01/19 | 3,415 | 3,450 | 3,395 | 3,430 | +0.29% | 177,200 | 2734億9012万 | +8.27% | 15.96 | 1.57 |
| 01/16 | 3,445 | 3,455 | 3,390 | 3,420 | -1.01% | 169,500 | 2726億9277万 | +8.64% | 15.92 | 1.57 |
| 01/15 | 3,470 | 3,480 | 3,445 | 3,455 | +0.14% | 133,100 | 2754億8348万 | +10.42% | 16.08 | 1.58 |
| 01/14 | 3,480 | 3,490 | 3,440 | 3,450 | +0.15% | 221,000 | 2750億8481万 | +11.11% | 16.05 | 1.58 |
| 01/13 | 3,500 | 3,510 | 3,425 | 3,445 | +0.44% | 219,100 | 2746億8614万 | +11.71% | 16.03 | 1.58 |
| 01/09 | 3,580 | 3,595 | 3,395 | 3,430 | -2.28% | 438,100 | 2734億9012万 | +11.95% | 15.96 | 1.57 |
| 01/08 | 3,440 | 3,525 | 3,440 | 3,510 | +1.15% | 387,800 | 2798億6889万 | +15.27% | 16.33 | 1.61 |
| 01/07 | 3,345 | 3,495 | 3,330 | 3,470 | +5.63% | 536,200 | 2766億7950万 | +14.71% | 16.15 | 1.59 |
| 01/06 | 3,270 | 3,320 | 3,225 | 3,285 | +2.34% | 280,500 | 2619億2858万 | +9.21% | 15.29 | 1.51 |
| 01/05 | 3,150 | 3,275 | 3,150 | 3,210 | +3.72% | 347,900 | 2559億4848万 | +7.11% | 14.94 | 1.47 |
| 2025 | ||||||||||
| 12/30 | 3,075 | 3,125 | 3,065 | 3,095 | +0.32% | 210,500 | 2467億7898万 | +3.69% | 14.4 | 1.42 |
| 12/29 | 3,055 | 3,110 | 3,055 | 3,085 | +1.82% | 174,600 | 2459億8163万 | +3.66% | 14.36 | 1.42 |
| 12/26 | 3,030 | 3,055 | 3,020 | 3,030 | -0.16% | 84,700 | 2415億9622万 | +2.19% | 14.1 | 1.39 |
| 12/25 | 3,070 | 3,070 | 3,010 | 3,035 | -0.49% | 105,400 | 2419億9490万 | +2.67% | 14.12 | 1.39 |
| 12/24 | 3,045 | 3,100 | 3,040 | 3,050 | +0.16% | 135,500 | 2431億9092万 | +3.57% | 14.19 | 1.4 |
| 12/23 | 3,020 | 3,090 | 3,015 | 3,045 | +0.83% | 121,100 | 2427億9224万 | +3.82% | 14.17 | 1.4 |
| 12/22 | 3,020 | 3,030 | 2,996 | 3,020 | +1.24% | 118,200 | 2407億9888万 | +3.25% | 14.05 | 1.39 |
| 12/19 | 2,970 | 2,997 | 2,969 | 2,983 | -0.5% | 152,200 | 2378億4869万 | +2.19% | 13.88 | 1.37 |
| 12/18 | 3,025 | 3,030 | 2,998 | 2,998 | -0.56% | 78,900 | 2390億4471万 | +2.81% | 13.95 | 1.38 |
| 12/17 | 3,060 | 3,070 | 3,005 | 3,015 | +0.33% | 165,000 | 2404億20万 | +3.54% | 14.03 | 1.38 |
| 12/16 | 3,025 | 3,035 | 2,993 | 3,005 | +0.3% | 158,800 | 2396億286万 | +3.37% | 13.98 | 1.38 |
| 12/15 | 3,000 | 3,025 | 2,971 | 2,996 | +1.18% | 113,800 | 2388億8524万 | +3.17% | 13.94 | 1.37 |
| 12/12 | 2,911 | 2,994 | 2,902 | 2,961 | +2.63% | 151,100 | 2360億9453万 | +1.93% | 13.78 | 1.36 |
| 12/11 | 2,950 | 2,957 | 2,863 | 2,885 | -0.52% | 150,600 | 2300億3469万 | -0.41% | 13.43 | 1.32 |
| 12/10 | 2,938 | 2,962 | 2,900 | 2,900 | -0.89% | 200,200 | 2312億3071万 | +0.24% | 13.5 | 1.33 |
| 12/09 | 2,945 | 2,969 | 2,907 | 2,926 | -0.51% | 145,900 | 2333億381万 | +1.25% | 13.62 | 1.34 |
| 12/08 | 2,884 | 2,954 | 2,870 | 2,941 | +3.3% | 185,500 | 2344億9983万 | +1.98% | 13.69 | 1.35 |
| 12/05 | 2,888 | 2,908 | 2,841 | 2,847 | -2.9% | 203,100 | 2270億477万 | -1.04% | 13.25 | 1.31 |
| 12/04 | 2,929 | 2,944 | 2,899 | 2,932 | -0.1% | 137,800 | 2337億8222万 | +2.09% | 13.64 | 1.35 |
| 12/03 | 2,956 | 2,969 | 2,860 | 2,935 | -1.15% | 241,700 | 2340億2142万 | +2.34% | 13.66 | 1.35 |
| 12/02 | 3,000 | 3,025 | 2,966 | 2,969 | -1.36% | 170,200 | 2367億3241万 | +3.56% | 13.82 | 1.36 |
| 12/01 | 3,030 | 3,050 | 2,991 | 3,010 | -0.99% | 180,200 | 2400億153万 | +5.13% | 14.01 | 1.38 |
| 11/28 | 3,045 | 3,070 | 3,020 | 3,040 | +0.83% | 265,200 | 2423億9357万 | +6.33% | 14.15 | 1.39 |
| 11/27 | 2,910 | 3,020 | 2,900 | 3,015 | +4.15% | 245,700 | 2404億20万 | +5.68% | 14.03 | 1.38 |
| 11/26 | 2,905 | 2,905 | 2,875 | 2,895 | +0.7% | 175,100 | 2308億3204万 | +1.72% | 13.47 | 1.33 |
| 11/25 | 2,849 | 2,903 | 2,826 | 2,875 | +1.73% | 247,700 | 2292億3734万 | +1.16% | 13.38 | 1.32 |
| 11/21 | 2,770 | 2,830 | 2,770 | 2,826 | +1.25% | 165,400 | 2253億3034万 | -0.49% | 13.15 | 1.3 |
| 11/20 | 2,774 | 2,827 | 2,760 | 2,791 | +1.34% | 173,700 | 2225億3962万 | -1.79% | 12.99 | 1.28 |
| 11/19 | 2,754 | 2,781 | 2,723 | 2,754 | -0.25% | 188,000 | 2195億8944万 | -3.2% | 12.82 | 1.26 |
| 11/18 | 2,840 | 2,844 | 2,744 | 2,761 | -2.99% | 229,700 | 2201億4758万 | -3.02% | 12.85 | 1.27 |
| 11/17 | 2,864 | 2,883 | 2,808 | 2,846 | -0.52% | 173,800 | 2269億2503万 | -0.18% | 13.24 | 1.31 |
| 11/14 | 2,900 | 2,917 | 2,850 | 2,861 | -2.02% | 150,600 | 2281億2105万 | +0.32% | 13.31 | 1.31 |
| 11/13 | 2,897 | 2,945 | 2,894 | 2,920 | +1.28% | 156,200 | 2328億2540万 | +2.53% | 13.59 | 1.34 |
| 11/12 | 2,906 | 2,931 | 2,870 | 2,883 | -0.62% | 178,900 | 2298億7522万 | +1.44% | 13.42 | 1.32 |
| 11/11 | 2,957 | 2,957 | 2,846 | 2,901 | -1.12% | 271,500 | 2313億1044万 | +2.22% | 13.5 | 1.33 |
| 11/10 | 3,025 | 3,030 | 2,862 | 2,934 | -2.36% | 559,900 | 2339億4169万 | +3.57% | 13.65 | 1.35 |
| 11/07 | 2,755 | 3,130 | 2,720 | 3,005 | +8.13% | 943,000 | 2396億286万 | +6.48% | 13.98 | 1.38 |
| 11/06 | 2,786 | 2,829 | 2,763 | 2,779 | -0.32% | 165,100 | 2215億8281万 | -0.96% | 12.93 | 1.27 |
| 11/05 | 2,816 | 2,828 | 2,716 | 2,788 | -0.78% | 163,400 | 2223億42万 | -0.46% | 12.97 | 1.28 |
| 11/04 | 2,786 | 2,829 | 2,769 | 2,810 | +0.86% | 171,700 | 2240億5458万 | +0.43% | 13.08 | 1.29 |
| 10/31 | 2,780 | 2,787 | 2,755 | 2,786 | +1.2% | 156,900 | 2221億4095万 | -0.43% | 12.96 | 1.28 |
| 10/30 | 2,719 | 2,765 | 2,711 | 2,753 | +0.51% | 581,000 | 2195億970万 | -1.68% | 12.81 | 1.26 |
| 10/29 | 2,807 | 2,827 | 2,725 | 2,739 | -3.28% | 331,300 | 2183億9342万 | -2.14% | 12.75 | 1.26 |
| 10/28 | 2,893 | 2,903 | 2,821 | 2,832 | -2.11% | 154,800 | 2258億875万 | +1.36% | 13.18 | 1.3 |
| 10/27 | 2,896 | 2,910 | 2,880 | 2,893 | +0.73% | 233,300 | 2306億7257万 | +3.88% | 13.46 | 1.33 |
| 10/24 | 2,925 | 2,925 | 2,871 | 2,872 | -1.88% | 212,600 | 2289億9814万 | +3.53% | 13.37 | 1.32 |
| 10/23 | 2,850 | 2,938 | 2,845 | 2,927 | +1.49% | 295,000 | 2333億8355万 | +5.94% | 13.62 | 1.34 |
| 10/22 | 2,853 | 2,901 | 2,847 | 2,884 | +1.8% | 351,100 | 2299億5495万 | +4.87% | 13.42 | 1.32 |
| 10/21 | 2,797 | 2,853 | 2,789 | 2,833 | +1.18% | 188,300 | 2258億8848万 | +3.47% | 13.18 | 1.3 |
| 10/20 | 2,858 | 2,868 | 2,793 | 2,800 | -0.57% | 231,800 | 2232億5724万 | +2.64% | 13.03 | 1.28 |
| 10/17 | 2,850 | 2,850 | 2,791 | 2,816 | -2.19% | 187,300 | 2245億3299万 | +3.53% | 13.1 | 1.29 |
| 10/16 | 2,872 | 2,915 | 2,859 | 2,879 | -0.03% | 246,700 | 2295億5628万 | +6.16% | 13.4 | 1.32 |
| 10/15 | 2,815 | 2,896 | 2,806 | 2,880 | +3.34% | 347,000 | 2296億3601万 | +6.59% | 13.4 | 1.32 |
| 10/14 | 2,832 | 2,857 | 2,777 | 2,787 | -2.42% | 288,800 | 2222億2068万 | +3.53% | 12.97 | 1.28 |
| 10/10 | 2,852 | 2,916 | 2,839 | 2,856 | -0.7% | 362,100 | 2277億2238万 | +6.37% | 13.29 | 1.31 |
| 10/09 | 2,753 | 2,912 | 2,741 | 2,876 | +4.35% | 427,600 | 2293億1708万 | +7.59% | 13.38 | 1.32 |
| 10/08 | 2,779 | 2,792 | 2,755 | 2,756 | -1.08% | 170,900 | 2197億4891万 | +3.45% | 12.83 | 1.26 |
| 10/07 | 2,770 | 2,814 | 2,758 | 2,786 | +0.58% | 231,800 | 2221億4095万 | +4.78% | 12.96 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 778 467 1/25 | 633 380 4/28 | 421,200 702,000 5/21 | - | - | 550億1687万 3/31 |
| 2011年 3月期 | 717 430 4/26 | 483 290 3/15 | 432,600 721,000 5/21 | 571億4313万 | 385億3839万 | 470億4341万 3/31 |
| 2012年 3月期 | 775 465 3/30 | 535 321 8/9 | 183,000 305,000 9/27 | 617億9431万 | 426億5801万 | 609億9696万 3/30 |
| 2013年 3月期 | 777 466 4/2 | 590 354 11/15 354 11/14 | 312,600 521,000 3/8 | 619億2720万 | 470億4341万 | 550億1687万 3/29 |
| 2014年 3月期 | 1,100 660 7/25 660 7/24 | 655 393 4/2 | 6,988,200 11,647,000 9/9 | 877億806万 | 522億2616万 | 731億5503万 3/31 |
| 2015年 3月期 | 1,120 672 3/23 | 872 523 10/17 | 801,600 1,336,000 3/23 | 893億289万 | 695億210万 | 789億6973万 3/31 |
| 2016年 3月期 | 1,098 659 5/15 | 752 451 2/12 | 427,200 712,000 5/11 | 875億7531万 | 599億3393万 | 655億399万 3/31 |
| 2017年 3月期 | 1,020 612 3/21 | 757 454 7/8 | 479,400 799,000 2/10 | 813億2942万 | 603億3261万 | 724億2136万 3/31 |
| 2018年 3月期 | 1,193 3,580 11/8 | 885 531 4/17 | 976,500 325,500 11/8 | 951億5010万 | 705億6523万 | 816億5751万 3/30 |
| 2019年 3月期 | 1,410 4,230 5/15 | 691 2,074 12/25 | 1,558,800 519,600 4/19 | 1124億2596万 | 551億2327万 | 651億151万 3/29 |
| 2020年 3月期 | 1,018 3,055 11/11 | 496 1,487 3/19 | 746,700 248,900 8/8 | 811億9653万 | 395億2184万 | 476億6988万 3/31 |
| 2021年 3月期 | 828 2,484 3/22 | 552 1,657 4/6 | 584,700 194,900 6/22 | 660億2035万 | 440億4014万 | 555億6208万 3/31 |
| 2022年 3月期 | 946 2,839 8/10 | 677 2,032 3/8 | 1,674,000 558,000 8/10 | 754億5563万 | 540億698万 | 539億7015万 3/31 |
| 2023年 3月期 | 1,253 3,760 3/10 | 672 2,016 4/13 2,016 4/12 | 2,669,400 889,800 3/10 | 999億3419万 | 535億8173万 | 793億7472万 3/31 |
| 2024年 3月期 | 2,173 6,520 3/26 | 1,005 3,015 4/6 | 2,117,100 705,700 8/9 | 1732億9014万 | 801億3340万 | 1626億3246万 3/29 |
| 2025年 3月期 | 3,400 10,200 8/29 | 1,943 5,830 8/5 | 1,536,300 512,100 8/13 | 2710億9807万 | 1549億5115万 | 1989億489万 3/31 |
| 最新 | 3,770 2026/3/6 | 285,200 | 3005億9992万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
