美津濃（8022）の株価チャート
株価
5/29
- 前日 (5/28)
- 3,285
- 始値
- 3,280
- 高値
- 3,350
- 安値
- 3,260
- 終値 -0.15%
- 3,280
- 出来高 +53.19%
- 273,600
乖離率
- 株価（5日）
移動平均値 - +1.02%
3,247 - 株価（25日）
移動平均値 - -1.53%
3,331 - 出来高（5日）
移動平均値 - +48.76%
183,920
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 3,280 | 3,350 | 3,260 | 3,280 | -0.15% | 273,600 | 2615億2991万 | -1.53% | 13.13 | 1.44 |
| 05/28 | 3,245 | 3,315 | 3,230 | 3,285 | +1.55% | 178,600 | 2619億2858万 | -1.65% | 13.15 | 1.44 |
| 05/27 | 3,185 | 3,245 | 3,185 | 3,235 | +1.57% | 157,600 | 2579億4184万 | -3.35% | 12.95 | 1.42 |
| 05/26 | 3,240 | 3,255 | 3,180 | 3,185 | -2% | 164,400 | 2539億5511万 | -5.21% | 12.75 | 1.4 |
| 05/25 | 3,240 | 3,250 | 3,180 | 3,250 | +0.93% | 145,400 | 2591億3786万 | -3.7% | 13.01 | 1.43 |
| 05/22 | 3,270 | 3,290 | 3,220 | 3,220 | -0.62% | 136,400 | 2567億4582万 | -4.9% | 12.89 | 1.41 |
| 05/21 | 3,275 | 3,315 | 3,240 | 3,240 | -0.31% | 195,300 | 2583億4052万 | -4.62% | 12.97 | 1.42 |
| 05/20 | 3,405 | 3,405 | 3,235 | 3,250 | -4.27% | 191,800 | 2591億3786万 | -4.66% | 13.01 | 1.43 |
| 05/19 | 3,350 | 3,415 | 3,255 | 3,395 | +2.41% | 717,000 | 2706億9940万 | -0.73% | 13.59 | 1.49 |
| 05/18 | 3,400 | 3,415 | 3,300 | 3,315 | -2.5% | 186,600 | 2643億2062万 | -3.27% | 13.27 | 1.45 |
| 05/15 | 3,450 | 3,460 | 3,345 | 3,400 | -1.31% | 181,000 | 2710億9807万 | -0.99% | 13.61 | 1.49 |
| 05/14 | 3,615 | 3,675 | 3,445 | 3,445 | -3.64% | 500,000 | 2746億8614万 | +0.2% | 13.79 | 1.51 |
| 05/13 | 3,510 | 3,730 | 3,505 | 3,575 | +3.17% | 709,200 | 2850億5165万 | +3.89% | 14.31 | 1.57 |
| 05/12 | 3,415 | 3,545 | 3,265 | 3,465 | +2.97% | 871,000 | 2762億8083万 | +0.84% | 13.87 | 1.52 |
| 05/11 | 3,300 | 3,400 | 3,300 | 3,365 | +1.51% | 207,000 | 2683億736万 | -2.15% | 13.47 | 1.48 |
| 05/08 | 3,305 | 3,350 | 3,250 | 3,315 | 0% | 218,000 | 2643億2062万 | -3.61% | 13.27 | 1.45 |
| 05/07 | 3,365 | 3,405 | 3,315 | 3,315 | +0.61% | 278,400 | 2643億2062万 | -3.63% | 13.27 | 1.45 |
| 05/01 | 3,295 | 3,325 | 3,255 | 3,295 | -0.45% | 186,900 | 2627億2593万 | -4.33% | 13.19 | 1.45 |
| 04/30 | 3,285 | 3,355 | 3,250 | 3,310 | -1.19% | 256,300 | 2639億2195万 | -4.03% | 13.25 | 1.45 |
| 04/28 | 3,290 | 3,350 | 3,275 | 3,350 | +2.13% | 162,800 | 2671億1134万 | -3.01% | 13.41 | 1.47 |
| 04/27 | 3,215 | 3,285 | 3,210 | 3,280 | -0.15% | 177,600 | 2615億2991万 | -5.01% | 13.13 | 1.44 |
| 04/24 | 3,340 | 3,350 | 3,265 | 3,285 | -1.5% | 143,100 | 2619億2858万 | -4.81% | 13.15 | 1.44 |
| 04/23 | 3,400 | 3,410 | 3,315 | 3,335 | -2.49% | 149,800 | 2659億1532万 | -3.39% | 13.35 | 1.46 |
| 04/22 | 3,430 | 3,430 | 3,375 | 3,420 | -1.3% | 136,700 | 2726億9277万 | -1.04% | 13.69 | 1.5 |
| 04/21 | 3,525 | 3,545 | 3,465 | 3,465 | -1.14% | 103,100 | 2762億8083万 | +0.26% | 13.87 | 1.52 |
| 04/20 | 3,510 | 3,530 | 3,455 | 3,505 | +1.01% | 134,500 | 2794億7022万 | +1.51% | 14.03 | 1.54 |
| 04/17 | 3,520 | 3,520 | 3,440 | 3,470 | -2.12% | 196,200 | 2766億7950万 | +0.46% | 13.89 | 1.52 |
| 04/16 | 3,565 | 3,595 | 3,545 | 3,545 | -0.28% | 166,200 | 2826億5961万 | +2.49% | 14.19 | 1.55 |
| 04/15 | 3,575 | 3,585 | 3,525 | 3,555 | +0.85% | 135,200 | 2834億5696万 | +2.57% | 14.23 | 1.56 |
| 04/14 | 3,575 | 3,590 | 3,525 | 3,525 | +0.57% | 86,300 | 2810億6491万 | +1.61% | 14.11 | 1.55 |
| 04/13 | 3,520 | 3,560 | 3,480 | 3,505 | -0.71% | 127,100 | 2794億7022万 | +0.98% | 14.03 | 1.54 |
| 04/10 | 3,525 | 3,540 | 3,490 | 3,530 | +0.14% | 139,300 | 2814億6359万 | +1.38% | 14.13 | 1.55 |
| 04/09 | 3,555 | 3,570 | 3,510 | 3,525 | -1.67% | 132,800 | 2810億6491万 | +1% | 14.11 | 1.55 |
| 04/08 | 3,630 | 3,635 | 3,565 | 3,585 | +2.72% | 144,100 | 2858億4900万 | +2.52% | 14.35 | 1.57 |
| 04/07 | 3,520 | 3,540 | 3,460 | 3,490 | -0.29% | 109,600 | 2782億7420万 | -0.48% | 13.97 | 1.53 |
| 04/06 | 3,510 | 3,540 | 3,455 | 3,500 | -0.28% | 118,500 | 2790億7155万 | -0.79% | 14.01 | 1.54 |
| 04/03 | 3,465 | 3,525 | 3,460 | 3,510 | +1.59% | 151,200 | 2798億6889万 | -1.15% | 14.05 | 1.54 |
| 04/02 | 3,580 | 3,615 | 3,440 | 3,455 | -2.54% | 161,800 | 2754億8348万 | -3.28% | 13.83 | 1.52 |
| 04/01 | 3,510 | 3,560 | 3,480 | 3,545 | +5.19% | 303,600 | 2826億5961万 | -1.47% | 14.19 | 1.55 |
| 03/31 | 3,325 | 3,415 | 3,320 | 3,370 | +0.9% | 229,300 | 2687億603万 | -6.88% | 13.95 | 1.48 |
| 03/30 | 3,295 | 3,345 | 3,255 | 3,340 | -1.76% | 308,800 | 2663億1399万 | -8.32% | 13.96 | 1.48 |
| 03/27 | 3,445 | 3,450 | 3,390 | 3,400 | -1.02% | 311,600 | 2710億9807万 | -7.43% | 14.21 | 1.51 |
| 03/26 | 3,405 | 3,445 | 3,400 | 3,435 | +0.59% | 194,900 | 2738億8879万 | -7.14% | 14.35 | 1.52 |
| 03/25 | 3,395 | 3,455 | 3,380 | 3,415 | +2.71% | 239,200 | 2722億9409万 | -8.35% | 14.27 | 1.51 |
| 03/24 | 3,300 | 3,340 | 3,275 | 3,325 | +2.94% | 181,100 | 2651億1797万 | -11.43% | 13.89 | 1.47 |
| 03/23 | 3,245 | 3,245 | 3,185 | 3,230 | -2.56% | 255,000 | 2575億4317万 | -14.82% | 13.5 | 1.43 |
| 03/19 | 3,380 | 3,390 | 3,290 | 3,315 | -3.77% | 211,500 | 2643億2062万 | -13.54% | 13.85 | 1.47 |
| 03/18 | 3,400 | 3,455 | 3,390 | 3,445 | +1.17% | 180,300 | 2746億8614万 | -10.75% | 14.39 | 1.53 |
| 03/17 | 3,455 | 3,460 | 3,380 | 3,405 | +0.44% | 162,600 | 2714億9675万 | -11.99% | 14.23 | 1.51 |
| 03/16 | 3,495 | 3,510 | 3,385 | 3,390 | -4.1% | 344,000 | 2703億73万 | -12.56% | 14.17 | 1.5 |
| 03/13 | 3,530 | 3,600 | 3,530 | 3,535 | -1.94% | 230,300 | 2818億6226万 | -8.89% | 14.77 | 1.57 |
| 03/12 | 3,690 | 3,700 | 3,580 | 3,605 | -2.7% | 158,900 | 2874億4369万 | -6.87% | 15.06 | 1.6 |
| 03/11 | 3,700 | 3,770 | 3,695 | 3,705 | +2.07% | 225,100 | 2954億1717万 | -3.97% | 15.48 | 1.64 |
| 03/10 | 3,665 | 3,680 | 3,615 | 3,630 | +0.97% | 150,400 | 2894億3706万 | -5.44% | 15.17 | 1.61 |
| 03/09 | 3,560 | 3,640 | 3,515 | 3,595 | -4.64% | 298,500 | 2866億4635万 | -5.94% | 15.02 | 1.59 |
| 03/06 | 3,690 | 3,795 | 3,620 | 3,770 | +0.94% | 285,200 | 3005億9992万 | -0.89% | 15.75 | 1.67 |
| 03/05 | 3,800 | 3,825 | 3,705 | 3,735 | +0.95% | 301,000 | 2978億921万 | -1.11% | 15.61 | 1.65 |
| 03/04 | 3,705 | 3,795 | 3,650 | 3,700 | -3.52% | 435,500 | 2950億1849万 | -1.44% | 15.46 | 1.64 |
| 03/03 | 4,000 | 4,000 | 3,810 | 3,835 | -4.48% | 349,200 | 3057億8268万 | +2.7% | 16.02 | 1.7 |
| 03/02 | 3,960 | 4,035 | 3,955 | 4,015 | -1.23% | 422,900 | 3201億3493万 | +8.16% | 16.78 | 1.78 |
| 02/27 | 3,970 | 4,085 | 3,810 | 4,065 | +0.37% | 1,016,200 | 3241億2167万 | +10.34% | 16.99 | 1.8 |
| 02/26 | 4,065 | 4,100 | 4,045 | 4,050 | -1.22% | 286,600 | 3229億2565万 | +10.93% | 16.92 | 1.79 |
| 02/25 | 4,095 | 4,145 | 4,035 | 4,100 | +1.11% | 369,500 | 3269億1238万 | +13.17% | 17.13 | 1.82 |
| 02/24 | 4,045 | 4,080 | 4,000 | 4,055 | +1.76% | 322,700 | 3233億2432万 | +12.76% | 16.94 | 1.8 |
| 02/20 | 4,010 | 4,020 | 3,965 | 3,985 | -2.33% | 338,800 | 3177億4289万 | +11.59% | 16.65 | 1.77 |
| 02/19 | 4,055 | 4,115 | 4,040 | 4,080 | +0.37% | 461,700 | 3253億1769万 | +14.93% | 17.05 | 1.81 |
| 02/18 | 4,135 | 4,135 | 4,035 | 4,065 | -0.97% | 412,900 | 3241億2167万 | +15.35% | 16.99 | 1.8 |
| 02/17 | 4,145 | 4,245 | 4,095 | 4,105 | -0.36% | 298,200 | 3273億1106万 | +17.29% | 17.15 | 1.82 |
| 02/16 | 4,215 | 4,220 | 4,035 | 4,120 | -3.29% | 363,600 | 3285億708万 | +18.63% | 17.22 | 1.82 |
| 02/13 | 4,235 | 4,350 | 4,225 | 4,260 | -0.58% | 510,000 | 3396億6994万 | +23.55% | 17.8 | 1.89 |
| 02/12 | 3,995 | 4,385 | 3,965 | 4,285 | +7.8% | 815,000 | 3416億6331万 | +25.4% | 17.9 | 1.9 |
| 02/10 | 3,670 | 4,015 | 3,660 | 3,975 | +8.46% | 1,014,400 | 3169億4554万 | +17.71% | 16.61 | 1.76 |
| 02/09 | 3,700 | 3,715 | 3,600 | 3,665 | +1.52% | 386,600 | 2922億2778万 | +9.53% | 15.31 | 1.62 |
| 02/06 | 3,500 | 3,615 | 3,480 | 3,610 | +4.79% | 554,500 | 2878億4237万 | +8.64% | 15.08 | 1.6 |
| 02/05 | 3,400 | 3,465 | 3,365 | 3,445 | +3.92% | 349,600 | 2746億8614万 | +4.33% | 14.39 | 1.53 |
| 02/04 | 3,325 | 3,350 | 3,270 | 3,315 | +0.61% | 215,900 | 2643億2062万 | +0.88% | 13.85 | 1.47 |
| 02/03 | 3,295 | 3,315 | 3,260 | 3,295 | +2.01% | 172,800 | 2627億2593万 | +0.64% | 13.77 | 1.46 |
| 02/02 | 3,260 | 3,305 | 3,215 | 3,230 | +1.1% | 228,500 | 2575億4317万 | -1.07% | 13.5 | 1.43 |
| 01/30 | 3,205 | 3,215 | 3,145 | 3,195 | +1.27% | 143,700 | 2547億5245万 | -1.9% | 13.35 | 1.42 |
| 01/29 | 3,100 | 3,180 | 3,075 | 3,155 | +2.6% | 367,900 | 2515億6306万 | -2.92% | 13.18 | 1.4 |
| 01/28 | 3,135 | 3,140 | 3,055 | 3,075 | -3% | 242,400 | 2451億8429万 | -5.18% | 12.85 | 1.36 |
| 01/27 | 3,240 | 3,240 | 3,170 | 3,170 | -1.09% | 137,800 | 2527億5909万 | -2.16% | 13.25 | 1.4 |
| 01/26 | 3,230 | 3,275 | 3,190 | 3,205 | -2.29% | 206,200 | 2555億4980万 | -0.9% | 13.39 | 1.42 |
| 01/23 | 3,315 | 3,320 | 3,275 | 3,280 | -0.76% | 148,800 | 2615億2991万 | +1.67% | 13.71 | 1.45 |
| 01/22 | 3,285 | 3,330 | 3,265 | 3,305 | +1.69% | 206,500 | 2635億2327万 | +2.8% | 13.81 | 1.46 |
| 01/21 | 3,280 | 3,295 | 3,230 | 3,250 | -2.99% | 333,600 | 2591億3786万 | +1.53% | 13.58 | 1.44 |
| 01/20 | 3,410 | 3,435 | 3,340 | 3,350 | -2.33% | 246,200 | 2671億1134万 | +5.15% | 14 | 1.48 |
| 01/19 | 3,415 | 3,450 | 3,395 | 3,430 | +0.29% | 177,200 | 2734億9012万 | +8.27% | 14.33 | 1.52 |
| 01/16 | 3,445 | 3,455 | 3,390 | 3,420 | -1.01% | 169,500 | 2726億9277万 | +8.64% | 14.29 | 1.51 |
| 01/15 | 3,470 | 3,480 | 3,445 | 3,455 | +0.14% | 133,100 | 2754億8348万 | +10.42% | 14.44 | 1.53 |
| 01/14 | 3,480 | 3,490 | 3,440 | 3,450 | +0.15% | 221,000 | 2750億8481万 | +11.11% | 14.42 | 1.53 |
| 01/13 | 3,500 | 3,510 | 3,425 | 3,445 | +0.44% | 219,100 | 2746億8614万 | +11.71% | 14.39 | 1.53 |
| 01/09 | 3,580 | 3,595 | 3,395 | 3,430 | -2.28% | 438,100 | 2734億9012万 | +11.95% | 14.33 | 1.52 |
| 01/08 | 3,440 | 3,525 | 3,440 | 3,510 | +1.15% | 387,800 | 2798億6889万 | +15.27% | 14.67 | 1.55 |
| 01/07 | 3,345 | 3,495 | 3,330 | 3,470 | +5.63% | 536,200 | 2766億7950万 | +14.71% | 14.5 | 1.54 |
| 01/06 | 3,270 | 3,320 | 3,225 | 3,285 | +2.34% | 280,500 | 2619億2858万 | +9.21% | 13.73 | 1.45 |
| 01/05 | 3,150 | 3,275 | 3,150 | 3,210 | +3.72% | 347,900 | 2559億4848万 | +7.11% | 13.41 | 1.42 |
| 2025 | ||||||||||
| 12/30 | 3,075 | 3,125 | 3,065 | 3,095 | +0.32% | 210,500 | 2467億7898万 | +3.69% | 12.93 | 1.42 |
| 12/29 | 3,055 | 3,110 | 3,055 | 3,085 | +1.82% | 174,600 | 2459億8163万 | +3.66% | 12.89 | 1.42 |
| 12/26 | 3,030 | 3,055 | 3,020 | 3,030 | -0.16% | 84,700 | 2415億9622万 | +2.19% | 12.66 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,303 782 4/11 782 4/10 他2件 | 942 565 8/16 | 1,174,200 1,957,000 11/20 | - | - | +14.62% 10/15 | -13.39% 8/17 |
| 2009年 3月期 | 1,175 705 5/23 | 572 343 10/9 | 640,800 1,068,000 8/12 | - | - | +14.37% 3/24 | -27.67% 10/8 |
| 2010年 3月期 | 778 467 1/25 | 633 380 4/28 | 421,200 702,000 5/21 | - | - | +9.54% 12/8 | -8.55% 2/19 |
| 2011年 3月期 | 717 430 4/26 | 483 290 3/15 | 432,600 721,000 5/21 | 571億4313万 | 385億3839万 | +8.94% 12/29 | -20.93% 3/15 |
| 2012年 3月期 | 775 465 3/30 | 535 321 8/9 | 183,000 305,000 9/27 | 617億9431万 | 426億5801万 | +7.63% 6/30 | -8.66% 8/8 |
| 2013年 3月期 | 777 466 4/2 | 590 354 11/15 354 11/14 | 312,600 521,000 3/8 | 619億2720万 | 470億4341万 | +8.88% 3/15 | -12.05% 5/11 |
| 2014年 3月期 | 1,100 660 7/25 660 7/24 | 655 393 4/2 | 6,988,200 11,647,000 9/9 | 877億806万 | 522億2616万 | +28.16% 5/20 | -10.15% 9/6 |
| 2015年 3月期 | 1,120 672 3/23 | 872 523 10/17 | 801,600 1,336,000 3/23 | 893億289万 | 695億210万 | +11.46% 3/23 | -8.5% 10/17 |
| 2016年 3月期 | 1,098 659 5/15 | 752 451 2/12 | 427,200 712,000 5/11 | 875億7531万 | 599億3393万 | +7.6% 3/22 | -16.81% 2/12 |
| 2017年 3月期 | 1,020 612 3/21 | 757 454 7/8 | 479,400 799,000 2/10 | 813億2942万 | 603億3261万 | +8.97% 7/28 | -7.94% 6/17 |
| 2018年 3月期 | 1,193 3,580 11/8 | 885 531 4/17 | 976,500 325,500 11/8 | 951億5010万 | 705億6523万 | +16.04% 5/15 | -7.14% 2/6 |
| 2019年 3月期 | 1,410 4,230 5/15 | 691 2,074 12/25 | 1,558,800 519,600 4/19 | 1124億2596万 | 551億2327万 | +20.01% 5/11 | -18.27% 8/13 |
| 2020年 3月期 | 1,018 3,055 11/11 | 496 1,487 3/19 | 746,700 248,900 8/8 | 811億9653万 | 395億2184万 | +11.08% 8/14 | -29.32% 3/19 |
| 2021年 3月期 | 828 2,484 3/22 | 552 1,657 4/6 | 584,700 194,900 6/22 | 660億2035万 | 440億4014万 | +12.8% 5/27 | -12.74% 7/31 |
| 2022年 3月期 | 946 2,839 8/10 | 677 2,032 3/8 | 1,674,000 558,000 8/10 | 754億5563万 | 540億698万 | +10.57% 8/10 | -14.56% 11/29 |
| 2023年 3月期 | 1,253 3,760 3/10 | 672 2,016 4/13 2,016 4/12 | 2,669,400 889,800 3/10 | 999億3419万 | 535億8173万 | +22.85% 3/9 | -5.4% 10/21 |
| 2024年 3月期 | 2,173 6,520 3/26 | 1,005 3,015 4/6 | 2,117,100 705,700 8/9 | 1732億9014万 | 801億3340万 | +20.22% 4/12 | -10.16% 11/16 |
| 2025年 3月期 | 3,400 10,200 8/29 | 1,943 5,830 8/5 | 1,536,300 512,100 8/13 | 2710億9807万 | 1549億5115万 | +26.96% 8/22 | -22.69% 8/5 |
| 2026年 3月期 | 4,385 2/12 | 2,077 4/7 | 1,747,100 8/7 | 3496億3678万 | 1656億903万 | +25.42% 2/12 | -14.82% 3/23 |
| 最新 | 3,280 2026/5/29 | 273,600 | 2615億2991万 | -1.53% 3,331 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -11%（0.89倍）
- 1985/12/28 vs 1984/12/28
- 15%（1.15倍）
- 1986/12/27 vs 1985/12/28
- 54%（1.54倍）
- 1987/12/28 vs 1986/12/27
- 19%（1.19倍）
- 1988/12/28 vs 1987/12/28
- 17%（1.17倍）
- 1989/12/29 vs 1988/12/28
- 36%（1.36倍）
- 1990/12/28 vs 1989/12/29
- -27%（0.73倍）
- 1991/12/30 vs 1990/12/28
- -6%（0.94倍）
- 1992/12/30 vs 1991/12/30
- -30%（0.7倍）
- 1993/12/30 vs 1992/12/30
- -2%（0.98倍）
- 1994/12/30 vs 1993/12/30
- 20%（1.2倍）
- 1995/12/29 vs 1994/12/30
- -15%（0.85倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- -55%（0.45倍）
- 1998/12/30 vs 1997/12/30
- -13%（0.87倍）
- 1999/12/30 vs 1998/12/30
- -13%（0.87倍）
- 2000/12/29 vs 1999/12/30
- 6%（1.06倍）
- 2001/12/28 vs 2000/12/29
- 5%（1.05倍）
- 2002/12/30 vs 2001/12/28
- -17%（0.83倍）
- 2003/12/30 vs 2002/12/30
- 46%（1.46倍）
- 2004/12/30 vs 2003/12/30
- 11%（1.11倍）
- 2005/12/30 vs 2004/12/30
- 86%（1.86倍）
- 2006/12/29 vs 2005/12/30
- -10%（0.9倍）
- 2007/12/28 vs 2006/12/29
- -5%（0.95倍）
- 2008/12/30 vs 2007/12/28
- -40%（0.6倍）
- 2009/12/30 vs 2008/12/30
- 6%（1.06倍）
- 2010/12/30 vs 2009/12/30
- -8%（0.92倍）
- 2011/12/30 vs 2010/12/30
- -5%（0.95倍）
- 2012/12/28 vs 2011/12/30
- -2%（0.98倍）
- 2013/12/30 vs 2012/12/28
- 38%（1.38倍）
- 2014/12/30 vs 2013/12/30
- 10%（1.1倍）
- 2015/12/30 vs 2014/12/30
- -2%（0.98倍）
- 2016/12/30 vs 2015/12/30
- -2%（0.98倍）
- 2017/12/29 vs 2016/12/30
- 17%（1.17倍）
- 2018/12/28 vs 2017/12/29
- -30%（0.7倍）
- 2019/12/30 vs 2018/12/28
- 19%（1.19倍）
- 2020/12/30 vs 2019/12/30
- -27%（0.73倍）
- 2021/12/30 vs 2020/12/30
- 12%（1.12倍）
- 2022/12/30 vs 2021/12/30
- 25%（1.25倍）
- 2023/12/29 vs 2022/12/30
- 40%（1.4倍）
- 2024/12/30 vs 2023/12/29
- 128%（2.28倍）
- 2025/12/30 vs 2024/12/30
- 4%（1.04倍）
- 2026/05/29 vs 2025/12/30
- 6%（1.06倍）
- 過去安値
398円（2000/03/16） - 723%（8.23倍）
3,280円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
