PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.67倍
- 2014年3月31日
- 0.84倍
- 2015年3月31日
- 0.85倍
- 2016年3月31日
- 0.74倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 0.89倍
- 2019年3月29日
- 0.68倍
- 2020年3月31日
- 0.48倍
- 2021年3月31日
- 0.54倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.64倍
- 2024年3月29日
- 1.15倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 9,010 | 9,210 | 8,840 | 9,110 | +2.59% | 111,500 | 2421億2779万 | -1.41% | 15.53 | 1.58 |
| 09/18 | 9,040 | 9,090 | 8,740 | 8,880 | -0.67% | 99,300 | 2360億1479万 | -3.39% | 15.14 | 1.54 |
| 09/17 | 9,100 | 9,100 | 8,800 | 8,940 | -0.33% | 110,200 | 2376億949万 | -2.34% | 15.24 | 1.55 |
| 09/13 | 9,220 | 9,230 | 8,910 | 8,970 | -3.24% | 151,300 | 2384億683万 | -1.21% | 15.29 | 1.56 |
| 09/12 | 9,380 | 9,450 | 9,240 | 9,270 | +1.31% | 108,700 | 2463億8031万 | +3% | 15.8 | 1.61 |
| 09/11 | 9,250 | 9,560 | 9,100 | 9,150 | 0% | 184,000 | 2431億9092万 | +2.82% | 15.6 | 1.59 |
| 09/10 | 9,080 | 9,220 | 9,030 | 9,150 | +0.55% | 113,800 | 2431億9092万 | +4.05% | 15.6 | 1.59 |
| 09/09 | 8,890 | 9,150 | 8,830 | 9,100 | -0.76% | 135,800 | 2418億6201万 | +5.06% | 15.51 | 1.58 |
| 09/06 | 9,330 | 9,350 | 9,060 | 9,170 | -0.86% | 112,100 | 2437億2248万 | +6.99% | 15.63 | 1.59 |
| 09/05 | 9,410 | 9,500 | 9,150 | 9,250 | -2.12% | 186,700 | 2458億4874万 | +8.9% | 15.77 | 1.61 |
| 09/04 | 9,660 | 9,910 | 9,440 | 9,450 | -4.35% | 171,100 | 2511億6439万 | +12.1% | 16.11 | 1.64 |
| 09/03 | 9,630 | 9,880 | 9,630 | 9,880 | +2.7% | 114,600 | 2625億9304万 | +18.3% | 16.84 | 1.71 |
| 09/02 | 9,640 | 9,720 | 9,500 | 9,620 | -1.74% | 149,500 | 2556億8269万 | +16.39% | 16.4 | 1.67 |
| 08/30 | 10,150 | 10,150 | 9,650 | 9,790 | -3.45% | 319,700 | 2602億99万 | +19.71% | 16.69 | 1.7 |
| 08/29 | 9,770 | 10,200 | 9,680 | 10,140 | +3.36% | 275,500 | 2695億338万 | +25.37% | 17.29 | 1.76 |
| 08/28 | 9,770 | 9,900 | 9,680 | 9,810 | +0.51% | 204,900 | 2607億3256万 | +22.72% | 16.72 | 1.7 |
| 08/27 | 9,560 | 9,780 | 9,400 | 9,760 | +2.52% | 143,100 | 2594億365万 | +23.28% | 16.64 | 1.69 |
| 08/26 | 9,540 | 9,660 | 9,270 | 9,520 | -0.94% | 222,600 | 2530億2487万 | +21.58% | 16.23 | 1.65 |
| 08/23 | 9,870 | 10,000 | 9,560 | 9,610 | -1.64% | 363,000 | 2554億1691万 | +23.74% | 16.38 | 1.67 |
| 08/22 | 9,280 | 9,830 | 9,280 | 9,770 | +7.01% | 467,700 | 2596億6943万 | +26.95% | 16.65 | 1.7 |
| 08/21 | 8,680 | 9,130 | 8,660 | 9,130 | +5.43% | 327,400 | 2426億5935万 | +19.88% | 15.56 | 1.58 |
| 08/20 | 8,370 | 8,710 | 8,320 | 8,660 | +2.49% | 173,700 | 2301億6758万 | +14.46% | 14.76 | 1.5 |
| 08/19 | 8,300 | 8,560 | 8,200 | 8,450 | +0.12% | 178,000 | 2245億8615万 | +12.31% | 14.4 | 1.47 |
| 08/16 | 8,120 | 8,440 | 8,020 | 8,440 | +5.76% | 242,600 | 2243億2037万 | +12.7% | 14.39 | 1.46 |
| 08/15 | 7,920 | 8,090 | 7,920 | 7,980 | +0.76% | 160,300 | 2120億9437万 | +7.13% | 13.6 | 1.38 |
| 08/14 | 7,920 | 7,980 | 7,570 | 7,920 | +0.13% | 253,300 | 2104億9968万 | +6.59% | 13.5 | 1.37 |
| 08/13 | 8,160 | 8,230 | 7,700 | 7,910 | +11.25% | 512,100 | 2102億3390万 | +6.7% | 13.48 | 1.37 |
| 08/09 | 7,190 | 7,210 | 6,930 | 7,110 | +2.3% | 343,400 | 1889億7130万 | -3.89% | 12.12 | 1.23 |
| 08/08 | 6,660 | 7,020 | 6,600 | 6,950 | +2.81% | 189,800 | 1847億1878万 | -6.28% | 11.85 | 1.21 |
| 08/07 | 6,350 | 6,900 | 6,340 | 6,760 | +3.52% | 210,900 | 1796億6892万 | -9.19% | 11.52 | 1.17 |
| 08/06 | 6,000 | 6,630 | 5,960 | 6,530 | +12.01% | 313,800 | 1735億5592万 | -12.81% | 11.13 | 1.13 |
| 08/05 | 6,150 | 6,210 | 5,830 | 5,830 | -14.64% | 265,400 | 1549億5115万 | -22.69% | 9.94 | 1.01 |
| 08/02 | 6,940 | 7,060 | 6,810 | 6,830 | -5.92% | 159,700 | 1815億2939万 | -10.43% | 11.64 | 1.19 |
| 08/01 | 7,540 | 7,540 | 7,260 | 7,260 | -4.97% | 118,500 | 1929億5804万 | -5.38% | 12.38 | 1.26 |
| 07/31 | 7,380 | 7,640 | 7,330 | 7,640 | +1.87% | 103,600 | 2030億5777万 | -0.87% | 13.02 | 1.33 |
| 07/30 | 7,700 | 7,700 | 7,440 | 7,500 | -2.6% | 78,200 | 1993億3682万 | -2.9% | 12.79 | 1.3 |
| 07/29 | 7,600 | 7,780 | 7,590 | 7,700 | +3.36% | 102,000 | 2046億5247万 | -0.54% | 13.13 | 1.34 |
| 07/26 | 7,510 | 7,610 | 7,450 | 7,450 | -1.32% | 115,600 | 1980億791万 | -3.97% | 12.7 | 1.29 |
| 07/25 | 7,610 | 7,660 | 7,480 | 7,550 | -3.08% | 181,000 | 2006億6573万 | -3.01% | 12.87 | 1.31 |
| 07/24 | 7,850 | 8,000 | 7,780 | 7,790 | -1.02% | 103,100 | 2070億4451万 | -0.28% | 13.28 | 1.35 |
| 07/23 | 7,670 | 7,920 | 7,630 | 7,870 | +3.83% | 151,900 | 2091億7077万 | +0.55% | 13.42 | 1.37 |
| 07/22 | 8,040 | 8,040 | 7,580 | 7,580 | -4.29% | 150,700 | 2014億6308万 | -3.3% | 12.92 | 1.32 |
| 07/19 | 7,840 | 7,940 | 7,800 | 7,920 | +0.76% | 93,700 | 2104億9968万 | +0.56% | 13.5 | 1.37 |
| 07/18 | 7,700 | 7,940 | 7,680 | 7,860 | +1.16% | 118,900 | 2089億498万 | -0.48% | 13.4 | 1.36 |
| 07/17 | 7,910 | 7,910 | 7,760 | 7,770 | -1.4% | 223,800 | 2065億1294万 | -2.02% | 13.25 | 1.35 |
| 07/16 | 7,800 | 8,050 | 7,800 | 7,880 | +3.41% | 272,700 | 2094億3655万 | -1.03% | 13.43 | 1.37 |
| 07/12 | 7,470 | 7,640 | 7,450 | 7,620 | +0.66% | 125,600 | 2025億2621万 | -4.56% | 12.99 | 1.32 |
| 07/11 | 7,520 | 7,570 | 7,310 | 7,570 | +1.61% | 161,900 | 2011億9729万 | -5.46% | 12.9 | 1.31 |
| 07/10 | 7,500 | 7,510 | 7,380 | 7,450 | -0.53% | 139,800 | 1980億791万 | -7.26% | 12.7 | 1.29 |
| 07/09 | 7,500 | 7,600 | 7,420 | 7,490 | -0.13% | 230,600 | 1990億7104万 | -7.06% | 12.77 | 1.3 |
| 07/08 | 7,600 | 7,610 | 7,440 | 7,500 | -0.4% | 96,200 | 1993億3682万 | -7.27% | 12.79 | 1.3 |
| 07/05 | 7,560 | 7,620 | 7,480 | 7,530 | -0.4% | 102,100 | 2001億3416万 | -7.16% | 12.84 | 1.31 |
| 07/04 | 7,630 | 7,630 | 7,500 | 7,560 | -1.31% | 179,300 | 2009億3151万 | -7.08% | 12.89 | 1.31 |
| 07/03 | 7,870 | 7,900 | 7,610 | 7,660 | -2.79% | 187,000 | 2035億8934万 | -6.09% | 13.06 | 1.33 |
| 07/02 | 7,860 | 7,920 | 7,800 | 7,880 | +0.51% | 90,900 | 2094億3655万 | -3.49% | 13.43 | 1.37 |
| 07/01 | 7,990 | 8,070 | 7,840 | 7,840 | -1.01% | 104,000 | 2083億7342万 | -4.04% | 13.36 | 1.36 |
| 06/28 | 8,020 | 8,070 | 7,910 | 7,920 | -1.49% | 104,200 | 2104億9968万 | -3.11% | 13.5 | 1.37 |
| 06/27 | 8,030 | 8,150 | 8,020 | 8,040 | -0.74% | 89,000 | 2136億8907万 | -1.47% | 13.71 | 1.4 |
| 06/26 | 8,160 | 8,230 | 8,030 | 8,100 | +0.37% | 86,700 | 2152億8376万 | -0.45% | 13.81 | 1.41 |
| 06/25 | 8,060 | 8,140 | 8,010 | 8,070 | +1.38% | 104,800 | 2144億8642万 | -0.47% | 13.76 | 1.4 |
| 06/24 | 8,100 | 8,110 | 7,870 | 7,960 | -1.61% | 132,700 | 2115億6281万 | -1.53% | 13.57 | 1.38 |
| 06/21 | 8,090 | 8,140 | 7,970 | 8,090 | 0% | 241,000 | 2150億1798万 | +0.22% | 13.79 | 1.4 |
| 06/20 | 8,190 | 8,250 | 7,960 | 8,090 | -2.18% | 114,700 | 2150億1798万 | +0.5% | 13.79 | 1.4 |
| 06/19 | 8,100 | 8,390 | 8,090 | 8,270 | +1.47% | 110,000 | 2198億206万 | +2.96% | 14.1 | 1.44 |
| 06/18 | 8,400 | 8,400 | 8,110 | 8,150 | -0.37% | 148,600 | 2166億1268万 | +1.75% | 13.89 | 1.41 |
| 06/17 | 8,400 | 8,440 | 8,090 | 8,180 | -3.88% | 186,500 | 2174億1002万 | +2.44% | 13.94 | 1.42 |
| 06/14 | 8,500 | 8,530 | 8,380 | 8,510 | +0.47% | 101,700 | 2261億8084万 | +6.91% | 14.51 | 1.48 |
| 06/13 | 8,650 | 8,670 | 8,460 | 8,470 | -2.08% | 101,300 | 2251億1771万 | +6.76% | 14.44 | 1.47 |
| 06/12 | 8,670 | 8,730 | 8,510 | 8,650 | +0.93% | 169,900 | 2299億180万 | +9.47% | 14.75 | 1.5 |
| 06/11 | 8,540 | 8,790 | 8,530 | 8,570 | +1.54% | 237,900 | 2277億7554万 | +9.09% | 14.61 | 1.49 |
| 06/10 | 8,130 | 8,440 | 8,130 | 8,440 | +3.18% | 148,100 | 2243億2037万 | +7.91% | 14.39 | 1.46 |
| 06/07 | 8,180 | 8,210 | 8,100 | 8,180 | -0.49% | 81,800 | 2174億1002万 | +4.99% | 13.94 | 1.42 |
| 06/06 | 8,210 | 8,300 | 8,100 | 8,220 | +1.36% | 135,800 | 2184億7315万 | +5.78% | 14.01 | 1.43 |
| 06/05 | 8,200 | 8,220 | 8,040 | 8,110 | -1.1% | 145,500 | 2155億4955万 | +4.66% | 13.83 | 1.41 |
| 06/04 | 8,130 | 8,270 | 8,050 | 8,200 | +1.36% | 161,800 | 2179億4159万 | +6.14% | 13.98 | 1.42 |
| 06/03 | 8,250 | 8,270 | 8,050 | 8,090 | -0.74% | 117,200 | 2150億1798万 | +5.17% | 13.79 | 1.4 |
| 05/31 | 8,080 | 8,210 | 8,040 | 8,150 | +0.74% | 198,100 | 2166億1268万 | +6.37% | 13.89 | 1.41 |
| 05/30 | 7,770 | 8,090 | 7,740 | 8,090 | +3.06% | 137,600 | 2150億1798万 | +6.03% | 13.79 | 1.4 |
| 05/29 | 7,910 | 8,090 | 7,820 | 7,850 | -2.12% | 107,200 | 2086億3920万 | +3.36% | 13.38 | 1.36 |
| 05/28 | 8,000 | 8,190 | 8,000 | 8,020 | +1.26% | 171,900 | 2131億5750万 | +5.94% | 13.67 | 1.39 |
| 05/27 | 7,630 | 7,920 | 7,630 | 7,920 | +4.62% | 142,500 | 2104億9968万 | +5% | 13.5 | 1.37 |
| 05/24 | 7,470 | 7,700 | 7,400 | 7,570 | +1.2% | 98,200 | 2011億9729万 | +0.71% | 12.9 | 1.31 |
| 05/23 | 7,300 | 7,500 | 7,270 | 7,480 | +1.63% | 123,500 | 1988億525万 | -0.37% | 12.75 | 1.3 |
| 05/22 | 7,450 | 7,460 | 7,310 | 7,360 | -1.6% | 115,700 | 1956億1586万 | -2.02% | 12.55 | 1.28 |
| 05/21 | 7,670 | 7,720 | 7,470 | 7,480 | -2.48% | 90,900 | 1988億525万 | -0.57% | 12.75 | 1.3 |
| 05/20 | 7,540 | 7,670 | 7,520 | 7,670 | +1.72% | 86,100 | 2038億5512万 | +1.98% | 13.08 | 1.33 |
| 05/17 | 7,560 | 7,670 | 7,410 | 7,540 | -1.18% | 192,800 | 2003億9995万 | +0.52% | 12.85 | 1.31 |
| 05/16 | 7,610 | 7,750 | 7,530 | 7,630 | -1.04% | 198,500 | 2027億9199万 | +2.01% | 13.01 | 1.32 |
| 05/15 | 7,480 | 7,860 | 7,430 | 7,710 | +2.39% | 200,900 | 2049億1825万 | +3.41% | 13.14 | 1.34 |
| 05/14 | 7,600 | 7,750 | 7,370 | 7,530 | -0.53% | 267,700 | 2001億3416万 | +1.62% | 12.84 | 1.31 |
| 05/13 | 8,300 | 8,330 | 7,510 | 7,570 | -3.57% | 395,000 | 2011億9729万 | +2.78% | 12.9 | 1.31 |
| 05/10 | 7,720 | 7,900 | 7,690 | 7,850 | +2.21% | 216,000 | 2086億3920万 | +7.24% | 13.38 | 1.36 |
| 05/09 | 7,610 | 7,770 | 7,530 | 7,680 | +2.4% | 179,400 | 2041億2090万 | +5.77% | 13.09 | 1.33 |
| 05/08 | 7,580 | 7,650 | 7,440 | 7,500 | -2.47% | 125,100 | 1993億3682万 | +4.08% | 12.79 | 1.3 |
| 05/07 | 7,700 | 7,770 | 7,660 | 7,690 | +0.13% | 106,000 | 2043億8668万 | +7.39% | 13.11 | 1.33 |
| 05/02 | 7,680 | 7,830 | 7,660 | 7,680 | 0% | 116,000 | 2041億2090万 | +8.09% | 13.09 | 1.33 |
| 05/01 | 7,700 | 7,810 | 7,650 | 7,680 | +0.13% | 140,100 | 2041億2090万 | +8.87% | 13.09 | 1.33 |
| 04/30 | 7,500 | 7,690 | 7,480 | 7,670 | +1.59% | 122,700 | 2038億5512万 | +9.54% | 13.08 | 1.33 |
| 04/26 | 7,380 | 7,570 | 7,320 | 7,550 | +2.72% | 109,500 | 2006億6573万 | +8.66% | 12.87 | 1.31 |
| 04/25 | 7,400 | 7,480 | 7,310 | 7,350 | +0.14% | 114,200 | 1953億5008万 | +6.61% | 12.53 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,335 467 1/25 | 1,900 380 4/28 | 140,400 702,000 5/21 | 38.74 | 31.52 | 0.82 | 0.67 | - | - | 0.72倍 3/31 |
| 2011年 3月期 | 2,150 430 4/26 | 1,450 290 3/15 | 144,200 721,000 5/21 | 20.13 | 13.58 | 0.76 | 0.51 | 571億4313万 | 385億3839万 | 0.63倍 3/31 |
| 2012年 3月期 | 2,325 465 3/30 | 1,605 321 8/9 | 61,000 305,000 9/27 | 19.66 | 13.57 | 0.8 | 0.55 | 617億9441万 | 426億5808万 | 0.79倍 3/30 |
| 2013年 3月期 | 2,330 466 4/2 | 1,770 354 11/15 354 11/14 | 104,200 521,000 3/8 | 31.82 | 24.17 | 0.75 | 0.57 | 619億2730万 | 470億4349万 | 0.67倍 3/29 |
| 2014年 3月期 | 3,300 660 7/25 660 7/24 | 1,965 393 4/2 | 2,329,400 11,647,000 9/9 | 31.33 | 18.66 | 0.95 | 0.57 | 877億820万 | 522億2624万 | 0.84倍 3/31 |
| 2015年 3月期 | 3,360 672 3/23 | 2,615 523 10/17 | 267,200 1,336,000 3/23 | 25.3 | 19.69 | 0.91 | 0.71 | 893億289万 | 695億210万 | 0.85倍 3/31 |
| 2016年 3月期 | 3,295 659 5/15 | 2,255 451 2/12 | 142,400 712,000 5/11 | 39.85 | 27.27 | 0.94 | 0.64 | 875億7531万 | 599億3393万 | 0.74倍 3/31 |
| 2017年 3月期 | 3,060 612 3/21 | 2,270 454 7/8 | 159,800 799,000 2/10 | 108.9 | 80.78 | 0.88 | 0.65 | 813億2942万 | 603億3261万 | 0.82倍 3/31 |
| 2018年 3月期 | 3,580 11/8 | 2,655 531 4/17 | 325,500 11/8 | 18.55 | 13.76 | 0.99 | 0.73 | 951億5010万 | 705億6523万 | 0.89倍 3/30 |
| 2019年 3月期 | 4,230 5/15 | 2,074 12/25 | 519,600 4/19 | 17.85 | 8.75 | 1.12 | 0.55 | 1124億2596万 | 551億2327万 | 0.68倍 3/29 |
| 2020年 3月期 | 3,055 11/11 | 1,487 3/19 | 248,900 8/8 | 16.79 | 8.17 | 0.79 | 0.38 | 811億9653万 | 395億2184万 | 0.48倍 3/31 |
| 2021年 3月期 | 2,484 3/22 | 1,657 4/6 | 194,900 6/22 | 16.91 | 11.28 | 0.61 | 0.41 | 660億2035万 | 440億4014万 | 0.54倍 3/31 |
| 2022年 3月期 | 2,839 8/10 | 2,032 3/8 | 558,000 8/10 | 9.4 | 6.73 | 0.65 | 0.46 | 754億5563万 | 540億698万 | 0.48倍 3/31 |
| 2023年 3月期 | 3,760 3/10 | 2,016 4/13 4/12 | 889,800 3/10 | 9.7 | 5.2 | 0.78 | 0.42 | 999億3419万 | 535億8173万 | 0.64倍 3/31 |
| 2024年 3月期 | 6,520 3/26 | 3,015 4/6 | 705,700 8/9 | 11.65 | 5.39 | 1.18 | 0.55 | 1732億9014万 | 801億3340万 | 1.15倍 3/29 |
| 最新 | 9,110 2024/9/19 | 111,500 | 15.53 予想 | 1.58 実績 | 2421億2779万 | - | ||||