時価総額
- 2010年3月31日
- 16億2039万
- 2011年3月31日
- 13億9429万
- 2012年3月30日
- 22億3589万
- 2013年3月28日
- 20億7260万
- 2014年3月31日
- 18億6215万
- 2015年3月31日
- 20億7224万
- 2016年3月31日
- 19億4708万
- 2017年3月31日
- 27億280万
- 2018年3月30日
- 168億5777万
- 2019年3月29日
- 84億9044万
- 2020年3月31日
- 81億7380万
- 2021年3月31日
- 76億5512万
- 2022年3月31日
- 54億9902万
- 2023年3月31日
- 64億5410万
- 2024年3月29日
- 146億7233万
2024/12/02～2025/05/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/01 | 862 | 864 | 845 | 852 | -1.62% | 19,100 | 118億1588万 | 0% | 7.58 | 0.92 |
| 04/30 | 870 | 872 | 861 | 866 | +0.35% | 7,800 | 120億1004万 | +1.29% | 7.71 | 0.94 |
| 04/28 | 871 | 875 | 862 | 863 | +0.82% | 9,800 | 119億6843万 | +0.7% | 7.68 | 0.93 |
| 04/25 | 861 | 879 | 851 | 856 | -1.04% | 22,200 | 118億7135万 | -0.47% | 7.62 | 0.92 |
| 04/24 | 872 | 875 | 857 | 865 | -0.23% | 13,500 | 119億9617万 | +0.35% | 7.7 | 0.93 |
| 04/23 | 851 | 878 | 847 | 867 | +2.73% | 127,200 | 120億2390万 | +0.23% | 7.72 | 0.94 |
| 04/22 | 851 | 857 | 844 | 844 | -0.12% | 22,900 | 117億493万 | -2.65% | 7.51 | 0.91 |
| 04/21 | 855 | 858 | 845 | 845 | -0.59% | 7,600 | 117億1880万 | -2.76% | 7.52 | 0.91 |
| 04/18 | 845 | 864 | 845 | 850 | +0.12% | 21,800 | 117億8814万 | -2.41% | 7.56 | 0.92 |
| 04/17 | 854 | 863 | 835 | 849 | -0.24% | 57,000 | 117億7427万 | -2.75% | 7.56 | 0.92 |
| 04/16 | 864 | 867 | 849 | 851 | -1.5% | 17,300 | 118億201万 | -2.85% | 7.57 | 0.92 |
| 04/15 | 864 | 864 | 857 | 864 | +0.82% | 9,200 | 119億8230万 | -1.59% | 7.69 | 0.93 |
| 04/14 | 870 | 871 | 857 | 857 | -0.46% | 25,900 | 118億8522万 | -2.5% | 7.63 | 0.93 |
| 04/11 | 845 | 861 | 825 | 861 | +1.29% | 13,800 | 119億4069万 | -2.27% | 7.66 | 0.93 |
| 04/10 | 868 | 868 | 844 | 850 | +5.46% | 16,800 | 117億8814万 | -3.74% | 7.56 | 0.92 |
| 04/09 | 819 | 826 | 793 | 806 | -3.36% | 43,800 | 111億7793万 | -9.03% | 7.17 | 0.87 |
| 04/08 | 800 | 837 | 800 | 834 | +10.32% | 52,800 | 115億6625万 | -6.4% | 7.42 | 0.9 |
| 04/07 | 785 | 800 | 754 | 756 | -8.92% | 103,800 | 104億8451万 | -15.44% | 6.73 | 0.82 |
| 04/04 | 841 | 863 | 813 | 830 | -4.38% | 52,500 | 115億1077万 | -7.78% | 7.39 | 0.9 |
| 04/03 | 846 | 872 | 845 | 868 | -0.57% | 37,800 | 120億3777万 | -3.88% | 7.72 | 0.94 |
| 04/02 | 896 | 914 | 873 | 873 | -1.13% | 31,900 | 121億712万 | -3.54% | 7.77 | 0.94 |
| 04/01 | 863 | 888 | 862 | 883 | +3.03% | 21,000 | 122億4580万 | -2.65% | 7.86 | 0.95 |
| 03/31 | 858 | 877 | 857 | 857 | -1.49% | 28,700 | 118億8522万 | -5.72% | 7.63 | 0.93 |
| 03/28 | 878 | 884 | 862 | 870 | -2.68% | 30,000 | 120億6551万 | -4.4% | 7.74 | 0.94 |
| 03/27 | 903 | 907 | 894 | 894 | -1.43% | 19,700 | 123億9835万 | -1.97% | 7.96 | 0.97 |
| 03/26 | 927 | 927 | 902 | 907 | -1.84% | 20,900 | 125億7864万 | -0.55% | 8.07 | 0.98 |
| 03/25 | 930 | 930 | 916 | 924 | -0.43% | 23,600 | 128億1440万 | +1.32% | 8.22 | 1 |
| 03/24 | 925 | 928 | 914 | 928 | +0.65% | 15,300 | 128億6988万 | +1.87% | 8.26 | 1 |
| 03/21 | 928 | 930 | 922 | 922 | -0.22% | 26,500 | 127億8667万 | +1.32% | 8.21 | 1 |
| 03/19 | 921 | 929 | 921 | 924 | -0.11% | 15,300 | 128億1440万 | +1.65% | 8.22 | 1 |
| 03/18 | 911 | 925 | 911 | 925 | +2.32% | 27,800 | 128億2827万 | +1.98% | 8.23 | 1 |
| 03/17 | 903 | 913 | 886 | 904 | +0.67% | 24,800 | 125億3704万 | 0% | 8.05 | 0.98 |
| 03/14 | 899 | 906 | 898 | 898 | -0.11% | 5,700 | 124億5383万 | -0.55% | 7.99 | 0.97 |
| 03/13 | 912 | 915 | 899 | 899 | -1.21% | 4,300 | 124億6769万 | -0.33% | 8 | 0.97 |
| 03/12 | 906 | 917 | 898 | 910 | +0.44% | 42,800 | 126億2025万 | +1.11% | 8.1 | 0.98 |
| 03/11 | 893 | 915 | 893 | 906 | +0.55% | 21,700 | 125億6477万 | +0.89% | 8.06 | 0.98 |
| 03/10 | 909 | 910 | 890 | 901 | -0.66% | 12,800 | 124億9543万 | +0.56% | 8.02 | 0.97 |
| 03/07 | 905 | 916 | 897 | 907 | +0.22% | 14,500 | 125億7864万 | +1.45% | 8.07 | 0.98 |
| 03/06 | 929 | 929 | 905 | 905 | -2.69% | 19,000 | 125億5090万 | +1.57% | 8.05 | 0.98 |
| 03/05 | 916 | 930 | 913 | 930 | +1.86% | 53,600 | 128億9761万 | +4.61% | 8.28 | 1 |
| 03/04 | 915 | 916 | 903 | 913 | -0.44% | 27,100 | 126億6185万 | +3.16% | 8.13 | 0.99 |
| 03/03 | 912 | 918 | 909 | 917 | +1.78% | 39,500 | 127億1733万 | +3.85% | 8.16 | 0.99 |
| 02/28 | 914 | 924 | 895 | 901 | -1.96% | 69,500 | 124億9543万 | +2.5% | 8.02 | 0.97 |
| 02/27 | 916 | 919 | 911 | 919 | +0.11% | 24,400 | 127億4506万 | +4.91% | 8.18 | 0.99 |
| 02/26 | 915 | 924 | 905 | 918 | +0.22% | 38,400 | 127億3119万 | +5.15% | 8.17 | 0.99 |
| 02/25 | 916 | 920 | 906 | 916 | -0.33% | 48,700 | 127億346万 | +5.29% | 8.15 | 0.99 |
| 02/21 | 910 | 919 | 910 | 919 | +2% | 53,700 | 127億4506万 | +6.12% | 8.18 | 0.99 |
| 02/20 | 912 | 920 | 900 | 901 | -0.33% | 41,100 | 124億9543万 | +4.4% | 8.02 | 0.97 |
| 02/19 | 911 | 920 | 904 | 904 | -0.11% | 40,300 | 125億3704万 | +5.12% | 8.05 | 0.98 |
| 02/18 | 913 | 919 | 904 | 905 | -0.55% | 43,300 | 125億5090万 | +5.6% | 8.05 | 0.98 |
| 02/17 | 911 | 911 | 897 | 910 | +1% | 24,600 | 126億2025万 | +6.43% | 8.1 | 0.98 |
| 02/14 | 900 | 913 | 900 | 901 | +0.11% | 36,400 | 124億9543万 | +5.75% | 8.02 | 0.97 |
| 02/13 | 880 | 900 | 880 | 900 | +2.27% | 58,100 | 124億8156万 | +6.01% | 8.01 | 0.97 |
| 02/12 | 880 | 895 | 872 | 880 | +0.46% | 47,100 | 122億419万 | +3.9% | 7.83 | 0.95 |
| 02/10 | 880 | 887 | 871 | 876 | +0.57% | 60,400 | 121億4872万 | +3.67% | 7.8 | 0.95 |
| 02/07 | 874 | 889 | 870 | 871 | -0.57% | 23,800 | 120億7938万 | +3.2% | 7.75 | 0.94 |
| 02/06 | 868 | 885 | 867 | 876 | +0.92% | 25,500 | 121億4872万 | +4.04% | 7.8 | 0.95 |
| 02/05 | 850 | 868 | 850 | 868 | +1.64% | 20,600 | 120億3777万 | +3.46% | 7.72 | 0.94 |
| 02/04 | 855 | 856 | 850 | 854 | +0.71% | 2,200 | 118億4362万 | +2.03% | 7.6 | 0.92 |
| 02/03 | 856 | 856 | 840 | 848 | -1.05% | 6,900 | 117億6040万 | +1.44% | 7.55 | 0.92 |
| 01/31 | 857 | 857 | 847 | 857 | +1.18% | 5,200 | 118億8522万 | +2.76% | 7.63 | 0.93 |
| 01/30 | 851 | 857 | 846 | 847 | +0.59% | 17,700 | 117億4654万 | +1.68% | 7.54 | 0.91 |
| 01/29 | 853 | 853 | 842 | 842 | -0.82% | 5,500 | 116億7719万 | +1.2% | 7.49 | 0.91 |
| 01/28 | 857 | 859 | 838 | 849 | +0.47% | 10,600 | 117億7427万 | +2.04% | 7.56 | 0.92 |
| 01/27 | 855 | 866 | 845 | 845 | -0.12% | 28,600 | 117億1880万 | +1.68% | 7.52 | 0.91 |
| 01/24 | 838 | 853 | 836 | 846 | +1.81% | 27,900 | 117億3267万 | +1.81% | 7.53 | 0.91 |
| 01/23 | 830 | 834 | 826 | 831 | +0.36% | 7,700 | 115億2464万 | 0% | 7.4 | 0.9 |
| 01/22 | 837 | 837 | 815 | 828 | -0.72% | 21,400 | 114億8304万 | -0.36% | 7.37 | 0.89 |
| 01/21 | 838 | 838 | 832 | 834 | -0.48% | 3,700 | 115億6625万 | +0.36% | 7.42 | 0.9 |
| 01/20 | 826 | 838 | 826 | 838 | +1.45% | 4,600 | 116億2172万 | +0.72% | 7.46 | 0.91 |
| 01/17 | 834 | 835 | 826 | 826 | -0.96% | 14,100 | 114億5530万 | -0.72% | 7.35 | 0.89 |
| 01/16 | 839 | 840 | 830 | 834 | +0.12% | 9,800 | 115億6625万 | +0.12% | 7.42 | 0.9 |
| 01/15 | 832 | 835 | 831 | 833 | +0.48% | 5,500 | 115億5238万 | -0.12% | 7.41 | 0.9 |
| 01/14 | 857 | 857 | 828 | 829 | -1.89% | 20,100 | 114億9691万 | -0.84% | 7.38 | 0.9 |
| 01/10 | 845 | 872 | 845 | 845 | 0% | 16,000 | 117億1880万 | +0.96% | 7.52 | 0.91 |
| 01/09 | 829 | 855 | 825 | 845 | +1.68% | 21,000 | 117億1880万 | +0.84% | 7.52 | 0.91 |
| 01/08 | 834 | 837 | 831 | 831 | -1.07% | 1,800 | 115億2464万 | -0.95% | 7.4 | 0.9 |
| 01/07 | 838 | 842 | 822 | 840 | +0.72% | 20,700 | 116億4946万 | 0% | 7.48 | 0.91 |
| 01/06 | 839 | 843 | 833 | 834 | -0.48% | 16,300 | 115億6625万 | -0.71% | 7.42 | 0.9 |
| 2024 | ||||||||||
| 12/30 | 820 | 838 | 820 | 838 | +2.2% | 13,900 | 116億2172万 | -0.24% | 7.46 | 0.92 |
| 12/27 | 818 | 826 | 812 | 820 | +0.24% | 14,500 | 113億7209万 | -2.5% | 7.3 | 0.9 |
| 12/26 | 815 | 819 | 814 | 818 | +0.12% | 9,300 | 113億4435万 | -2.73% | 7.28 | 0.9 |
| 12/25 | 827 | 827 | 815 | 817 | -0.24% | 15,900 | 113億3048万 | -2.85% | 7.27 | 0.89 |
| 12/24 | 818 | 823 | 811 | 819 | +0.74% | 13,600 | 113億5822万 | -2.62% | 7.29 | 0.9 |
| 12/23 | 817 | 829 | 804 | 813 | -0.61% | 38,500 | 112億7501万 | -3.33% | 7.24 | 0.89 |
| 12/20 | 832 | 841 | 818 | 818 | -2.15% | 15,300 | 113億4435万 | -2.85% | 7.28 | 0.9 |
| 12/19 | 828 | 843 | 828 | 836 | -0.12% | 15,000 | 115億9398万 | -0.71% | 7.44 | 0.92 |
| 12/18 | 831 | 842 | 831 | 837 | +0.72% | 15,500 | 116億785万 | -0.36% | 7.45 | 0.92 |
| 12/17 | 832 | 840 | 831 | 831 | -0.84% | 16,700 | 115億2464万 | -0.95% | 7.4 | 0.91 |
| 12/16 | 848 | 848 | 838 | 838 | -0.83% | 15,200 | 116億2172万 | +0.12% | 7.46 | 0.92 |
| 12/13 | 828 | 845 | 823 | 845 | +1.44% | 15,400 | 117億1880万 | +1.2% | 7.52 | 0.93 |
| 12/12 | 833 | 838 | 818 | 833 | 0% | 74,300 | 115億5238万 | +0.12% | 7.41 | 0.91 |
| 12/11 | 837 | 846 | 833 | 833 | -0.48% | 16,800 | 115億5238万 | +0.36% | 7.41 | 0.91 |
| 12/10 | 846 | 847 | 829 | 837 | -0.95% | 36,400 | 116億785万 | +1.21% | 7.45 | 0.92 |
| 12/09 | 858 | 858 | 841 | 845 | -1.17% | 25,100 | 117億1880万 | +2.55% | 7.52 | 0.93 |
| 12/06 | 872 | 872 | 846 | 855 | -1.04% | 26,400 | 118億5748万 | +4.27% | 7.61 | 0.94 |
| 12/05 | 871 | 871 | 858 | 864 | -0.8% | 9,100 | 119億8230万 | +5.88% | 7.69 | 0.95 |
| 12/04 | 871 | 872 | 861 | 871 | -0.11% | 17,100 | 120億7938万 | +7.4% | 7.75 | 0.95 |
| 12/03 | 867 | 876 | 864 | 872 | +0.58% | 22,400 | 120億9325万 | +8.19% | 7.76 | 0.96 |
| 12/02 | 859 | 868 | 848 | 867 | +0.93% | 27,400 | 120億2390万 | +8.24% | 7.72 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 200 5/26 5/18 | 123 3/19 | 41,000 2/12 | - | - | 16億2039万 3/31 |
| 2011年 3月期 | 138 5/25 | 90 3/17 | 41,000 12/3 | 17億3344万 | 11億3050万 | 13億9429万 3/31 |
| 2012年 3月期 | 290 2/28 | 105 4/26 4/25 | 136,000 2/28 | 36億4275万 | 13億1892万 | 22億3589万 3/30 |
| 2013年 3月期 | 187 3/22 | 98 10/9 | 61,000 5/16 | 23億4894万 | 12億3099万 | 20億7260万 3/28 |
| 2014年 3月期 | 210 1/20 | 120 12/25 | 376,000 1/20 | 26億3785万 | 15億734万 | 18億6215万 3/31 |
| 2015年 3月期 | 228 8/5 | 142 12/29 12/25 | 691,000 8/11 | 28億6395万 | 17億8369万 | 20億7224万 3/31 |
| 2016年 3月期 | 297 4/24 | 130 2/15 | 1,788,000 4/24 | 37億3068万 | 16億3295万 | 19億4708万 3/31 |
| 2017年 3月期 | 243 3/14 | 125 6/24 | 730,000 12/2 | 30億5237万 | 15億7015万 | 27億280万 3/31 |
| 2018年 3月期 | 1,843 10/5 | 181 4/13 | 3,081,000 4/18 | 231億5032万 | 22億7358万 | 168億5777万 3/30 |
| 2019年 3月期 | 1,264 4/2 | 457 12/25 | 698,200 8/27 | 175億2966万 | 63億3786万 | 84億9044万 3/29 |
| 2020年 3月期 | 1,248 2/13 | 475 6/4 | 1,266,400 2/10 | 173億777万 | 65億8749万 | 81億7380万 3/31 |
| 2021年 3月期 | 920 5/26 | 507 12/28 | 1,756,700 5/27 | 127億5893万 | 70億3128万 | 76億5512万 3/31 |
| 2022年 3月期 | 571 4/5 | 372 3/9 | 230,900 3/1 | 79億1886万 | 51億5904万 | 54億9902万 3/31 |
| 2023年 3月期 | 554 6/6 | 392 4/22 | 287,000 5/23 | 76億8309万 | 54億3641万 | 64億5410万 3/31 |
| 2024年 3月期 | 1,141 3/29 | 485 4/7 | 1,053,000 11/13 | 158億2385万 | 67億2617万 | 146億7233万 3/29 |
| 最新 | 852 2025/5/1 | 19,100 | 118億1588万 | |||