| 2024 |
| 09/18 | 780 | 790 | 775 | 780 | +0.65% | 6,800 | 108億1735万 | -3.58% |
| 09/17 | 789 | 794 | 768 | 775 | -1.4% | 14,300 | 107億4801万 | -4.32% |
| 09/13 | 792 | 799 | 777 | 786 | +0.64% | 9,700 | 109億56万 | -3.08% |
| 09/12 | 772 | 793 | 772 | 781 | +1.56% | 4,700 | 108億3122万 | -3.34% |
| 09/11 | 790 | 798 | 765 | 769 | -1.16% | 13,800 | 106億6480万 | -4.59% |
| 09/10 | 785 | 789 | 771 | 778 | -0.89% | 4,800 | 107億8962万 | -2.99% |
| 09/09 | 781 | 792 | 771 | 785 | -1.38% | 9,800 | 108億8670万 | -1.51% |
| 09/06 | 816 | 816 | 795 | 796 | -2.33% | 9,300 | 110億3925万 | -0.25% |
| 09/05 | 800 | 830 | 791 | 815 | 0% | 20,400 | 113億275万 | +1.75% |
| 09/04 | 819 | 831 | 810 | 815 | -2.63% | 18,600 | 113億275万 | +1.49% |
| 09/03 | 828 | 840 | 822 | 837 | +1.58% | 17,700 | 116億785万 | +4.1% |
| 09/02 | 830 | 830 | 824 | 824 | -0.12% | 9,800 | 114億2756万 | +2.36% |
| 08/30 | 821 | 832 | 821 | 825 | +0.61% | 5,800 | 114億4143万 | +2.48% |
| 08/29 | 824 | 830 | 820 | 820 | -1.2% | 7,200 | 113億7209万 | +1.86% |
| 08/28 | 842 | 842 | 819 | 830 | -1.31% | 9,500 | 115億1077万 | +2.98% |
| 08/27 | 820 | 841 | 820 | 841 | +2.81% | 29,700 | 116億6333万 | +4.21% |
| 08/26 | 823 | 826 | 818 | 818 | -0.61% | 8,700 | 113億4435万 | +1.36% |
| 08/23 | 833 | 833 | 818 | 823 | -0.12% | 12,900 | 114億1369万 | +1.73% |
| 08/22 | 826 | 826 | 813 | 824 | -0.24% | 14,200 | 114億2756万 | +1.73% |
| 08/21 | 825 | 826 | 815 | 826 | -0.48% | 8,500 | 114億5530万 | +1.72% |
| 08/20 | 830 | 835 | 817 | 830 | +0.24% | 26,000 | 115億1077万 | +2.09% |
| 08/19 | 827 | 839 | 820 | 828 | +0.12% | 21,200 | 114億8304万 | +1.6% |
| 08/16 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/16 | （IR情報）15:00 従業員持株会を通じた当社従業員への譲渡制限付株式付与制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 08/16 | 811 | 844 | 811 | 827 | +3.63% | 46,000 | 114億6917万 | +1.35% |
| 08/15 | 810 | 817 | 790 | 798 | -0.99% | 30,200 | 110億6698万 | -2.33% |
| 08/14 | 805 | 818 | 798 | 806 | +0.62% | 30,100 | 111億7793万 | -1.59% |
| 08/13 | 808 | 816 | 794 | 801 | +1.01% | 27,100 | 111億859万 | -2.55% |
| 08/09 | 773 | 796 | 747 | 793 | +11.22% | 74,000 | 109億9764万 | -3.76% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 700 | 742 | 699 | 713 | -1.38% | 47,800 | 98億8817万 | -13.78% |
| 08/07 | 682 | 726 | 677 | 723 | +6.95% | 126,800 | 100億2685万 | -13.31% |
| 08/06 | 680 | 712 | 666 | 676 | +3.36% | 113,600 | 93億7504万 | -19.52% |
| 08/05 | 759 | 769 | 654 | 654 | -18.66% | 124,200 | 90億6993万 | -22.88% |
| 08/02 | 837 | 862 | 797 | 804 | -7.27% | 100,400 | 111億5020万 | -6.07% |
| 08/01 | 870 | 870 | 853 | 867 | -0.34% | 35,600 | 120億2390万 | +1.05% |
| 07/31 | 851 | 876 | 845 | 870 | +2.23% | 42,800 | 120億6551万 | +1.4% |
| 07/30 | 847 | 859 | 833 | 851 | +0.35% | 31,500 | 118億201万 | -0.82% |
| 07/29 | 829 | 864 | 827 | 848 | +3.04% | 50,600 | 117億6040万 | -1.17% |
| 07/26 | 845 | 845 | 823 | 823 | -1.32% | 22,200 | 114億1369万 | -4.08% |
| 07/25 | 845 | 845 | 821 | 834 | -0.24% | 92,000 | 115億6625万 | -2.91% |
| 07/24 | 855 | 855 | 828 | 836 | -1.88% | 42,700 | 115億9398万 | -2.79% |
| 07/23 | 851 | 858 | 849 | 852 | +0.83% | 34,000 | 118億1588万 | -0.93% |
| 07/22 | 871 | 871 | 845 | 845 | -2.42% | 39,500 | 117億1880万 | -1.63% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/19 | （IR情報）15:00 当社子会社の取締役に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 862 | 873 | 861 | 866 | -0.12% | 6,900 | 120億1004万 | +0.81% |
| 07/18 | 861 | 868 | 859 | 867 | +0.7% | 34,300 | 120億2390万 | +1.17% |
| 07/17 | 866 | 870 | 861 | 861 | -0.35% | 16,400 | 119億4069万 | +0.7% |
| 07/16 | 874 | 875 | 857 | 864 | +0.58% | 36,400 | 119億8230万 | +1.17% |
| 07/12 | 849 | 869 | 849 | 859 | +0.59% | 22,500 | 119億1296万 | +0.7% |
| 07/11 | 855 | 863 | 846 | 854 | -0.12% | 21,300 | 118億4362万 | +0.35% |
| 07/10 | 860 | 865 | 851 | 855 | -0.58% | 13,300 | 118億5748万 | +0.71% |
| 07/09 | 866 | 874 | 852 | 860 | -0.23% | 9,100 | 119億2683万 | +1.42% |
| 07/08 | 878 | 878 | 861 | 862 | -1.03% | 11,200 | 119億5456万 | +1.77% |
| 07/05 | 878 | 882 | 862 | 871 | +0.11% | 36,400 | 120億7938万 | +2.96% |
| 07/04 | 884 | 884 | 867 | 870 | -0.91% | 16,700 | 120億6551万 | +3.08% |
| 07/03 | 880 | 888 | 873 | 878 | -0.23% | 43,400 | 121億7646万 | +4.28% |
| 07/02 | 856 | 880 | 845 | 880 | +1.85% | 39,300 | 122億419万 | +4.76% |
| 07/01 | 856 | 864 | 847 | 864 | +1.17% | 35,200 | 119億8230万 | +3.23% |
| 06/28 | 868 | 868 | 848 | 854 | -0.7% | 18,500 | 118億4362万 | +2.28% |
| 06/27 | 866 | 868 | 860 | 860 | -0.35% | 7,300 | 119億2683万 | +3.24% |
| 06/26 | 871 | 871 | 859 | 863 | -0.8% | 12,200 | 119億6843万 | +3.73% |
| 06/25 | 878 | 878 | 865 | 870 | +1.05% | 19,200 | 120億6551万 | +4.82% |
| 06/24 | 857 | 874 | 857 | 861 | +1.29% | 24,000 | 119億4069万 | +3.99% |
| 06/21 | （IR情報）15:00 当社子会社の取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | 843 | 856 | 842 | 850 | +0.59% | 26,600 | 117億8814万 | +2.78% |
| 06/20 | 850 | 850 | 835 | 845 | -0.82% | 10,600 | 117億1880万 | +2.3% |
| 06/19 | 843 | 852 | 843 | 852 | +1.43% | 17,900 | 118億1588万 | +3.15% |
| 06/18 | 826 | 840 | 826 | 840 | +1.69% | 16,300 | 116億4946万 | +1.69% |
| 06/17 | 831 | 831 | 816 | 826 | -1.08% | 21,200 | 114億5530万 | -0.24% |
| 06/14 | 815 | 835 | 814 | 835 | +2.08% | 15,100 | 115億8012万 | +0.6% |
| 06/13 | 832 | 833 | 816 | 818 | -1.45% | 23,900 | 113億4435万 | -1.68% |
| 06/12 | 840 | 840 | 824 | 830 | -0.6% | 16,300 | 115億1077万 | -0.48% |
| 06/11 | 842 | 842 | 831 | 835 | +0.85% | 9,500 | 115億8012万 | -0.24% |
| 06/10 | 817 | 833 | 817 | 828 | +1.47% | 15,000 | 114億8304万 | -1.43% |
| 06/07 | 817 | 818 | 811 | 816 | +0.49% | 16,700 | 113億1662万 | -3.32% |
| 06/06 | 822 | 822 | 811 | 812 | -0.73% | 36,300 | 112億6114万 | -4.25% |
| 06/05 | 836 | 839 | 817 | 818 | -1.56% | 39,100 | 113億4435万 | -4.1% |
| 06/04 | 831 | 840 | 830 | 831 | -0.12% | 65,800 | 115億2464万 | -3.15% |
| 06/03 | 838 | 847 | 832 | 832 | +0.6% | 33,000 | 115億3851万 | -3.59% |
| 05/31 | 821 | 829 | 821 | 827 | +0.73% | 32,500 | 114億6917万 | -4.83% |
| 05/30 | 817 | 823 | 807 | 821 | 0% | 31,500 | 113億8596万 | -6.17% |
| 05/29 | 821 | 832 | 816 | 821 | -0.12% | 25,700 | 113億8596万 | -6.92% |
| 05/28 | 808 | 835 | 808 | 822 | +1.61% | 56,200 | 113億9983万 | -7.43% |
| 05/27 | （IR情報）13:00 2024年3月期決算説明会資料 |
| 05/27 | 812 | 812 | 798 | 809 | +0.25% | 43,100 | 112億1954万 | -9.71% |
| 05/24 | 819 | 819 | 806 | 807 | -1.59% | 43,800 | 111億9180万 | -10.63% |
| 05/23 | 820 | 826 | 813 | 820 | +0.49% | 35,600 | 113億7209万 | -9.99% |
| 05/22 | 819 | 825 | 814 | 816 | -0.37% | 41,400 | 113億1662万 | -11.21% |
| 05/21 | 844 | 848 | 818 | 819 | -2.62% | 54,700 | 113億5822万 | -11.75% |
| 05/20 | 836 | 849 | 833 | 841 | 0% | 75,600 | 116億6333万 | -10.05% |
| 05/17 | 819 | 858 | 819 | 841 | +2.44% | 90,800 | 116億6333万 | -10.72% |
| 05/16 | 831 | 856 | 802 | 821 | -5.31% | 455,100 | 113億8596万 | -13.49% |
| 05/15 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 2024年3月期決算補足説明資料 |
| 05/15 | （IR情報）15:00 商号の変更および定款の一部変更に関するお知らせ |
| 05/15 | 890 | 890 | 849 | 867 | -3.24% | 154,300 | 120億2390万 | -9.31% |
| 05/14 | 874 | 896 | 869 | 896 | +2.99% | 79,200 | 124億2609万 | -6.86% |
| 05/13 | 871 | 873 | 855 | 870 | -0.68% | 131,600 | 120億6551万 | -10.03% |
| 05/10 | 890 | 890 | 874 | 876 | -0.68% | 98,800 | 121億4872万 | -9.97% |
| 05/09 | （自社株買い）取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日～2024年4月9日) |
| 05/09 | 900 | 900 | 873 | 882 | -1.78% | 158,100 | 122億3193万 | -9.91% |
| 05/08 | 905 | 911 | 885 | 898 | -1.32% | 221,700 | 124億5383万 | -8.83% |
| 05/07 | 927 | 935 | 908 | 910 | -0.98% | 225,200 | 126億2025万 | -8.54% |
| 05/02 | 915 | 922 | 910 | 919 | +0.44% | 40,600 | 127億4506万 | -8.19% |
| 05/01 | 923 | 929 | 910 | 915 | -2.45% | 76,100 | 126億8959万 | -9.05% |
| 04/30 | 935 | 940 | 921 | 938 | -0.95% | 84,300 | 130億856万 | -7.31% |
| 04/26 | （IR情報）15:00 従業員持株会を通じた当社従業員への譲渡制限付株式付与制度の基づく自己株式の処分に関するお知らせ |
| 04/26 | （IR情報）15:00 役員の異動に関するお知らせ |
| 04/26 | 950 | 958 | 944 | 947 | -0.84% | 69,600 | 131億3338万 | -6.79% |
| 04/25 | 980 | 980 | 951 | 955 | -2.85% | 90,900 | 132億4432万 | -6.1% |
| 04/24 | 997 | 1,010 | 976 | 983 | +0.1% | 208,200 | 136億3264万 | -3.44% |
