- 8025
- 2026/10/02
- 時価
- 56億円
- PER 予
- 37.66倍
- 2010年以降
- 赤字-807.97倍
（2010-2026年） - PBR
- 0.33倍
- 2010年以降
- 0.27-1.24倍
（2010-2026年） - 配当 予
- 2.14%
- ROE 予
- 0.86%
- ROA 予
- 0.45%
- 資料
- Link
- CSV,JSON
ツカモトコーポレーション（8025）の時価総額の推移
- 2010年3月31日
- 32億9649万
- 2011年3月31日
- 36億2207万
- 2012年3月30日
- 67億9647万
- 2013年3月29日
- 70億8136万
- 2014年3月31日
- 54億6162万
- 2015年3月31日
- 55億47万
- 2016年3月31日
- 43億8383万
- 2017年3月31日
- 49億4111万
- 2018年3月30日
- 50億7879万
- 2019年3月29日
- 47億6734万
- 2020年3月31日
- 41億9735万
- 2021年3月31日
- 60億2077万
- 2022年3月31日
- 51億6073万
- 2023年3月31日
- 60億3690万
- 2024年3月29日
- 51億2551万
- 2025年3月31日
- 48億1001万
- 2026年3月31日
- 53億6195万
2026/04/28～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,403 | 1,412 | 1,400 | 1,400 | -0.21% | 1,400 | - | +5.18% | - | - |
| 10/01 | 1,358 | 1,414 | 1,358 | 1,403 | +3.31% | 6,700 | - | +5.65% | - | - |
| 09/30 | 1,343 | 1,359 | 1,343 | 1,358 | +1.72% | 1,600 | - | +2.49% | - | - |
| 09/29 | 1,319 | 1,347 | 1,301 | 1,335 | +0.98% | 3,500 | - | +0.83% | - | - |
| 09/28 | 1,314 | 1,322 | 1,314 | 1,322 | +1.15% | 300 | - | -0.15% | - | - |
| 09/25 | 1,307 | 1,307 | 1,307 | 1,307 | +0.08% | 200 | - | -1.28% | - | - |
| 09/24 | 1,306 | 1,311 | 1,306 | 1,306 | 0% | 600 | - | -1.51% | - | - |
| 09/16 | 1,307 | 1,328 | 1,306 | 1,306 | -0.23% | 500 | - | -1.58% | - | - |
| 09/15 | 1,304 | 1,316 | 1,302 | 1,309 | -0.46% | 1,600 | - | -1.43% | - | - |
| 09/14 | 1,301 | 1,315 | 1,301 | 1,315 | +1.08% | 300 | - | -0.9% | - | - |
| 09/11 | 1,300 | 1,301 | 1,300 | 1,301 | +0.08% | 200 | - | -1.89% | - | - |
| 09/10 | 1,300 | 1,300 | 1,300 | 1,300 | +0.31% | 200 | - | -2.03% | - | - |
| 09/09 | 1,305 | 1,314 | 1,295 | 1,296 | -0.38% | 1,000 | - | -2.41% | - | - |
| 09/08 | 1,304 | 1,312 | 1,301 | 1,301 | -0.23% | 1,700 | - | -2.11% | - | - |
| 09/07 | 1,315 | 1,315 | 1,304 | 1,304 | -1.51% | 1,700 | - | -1.95% | - | - |
| 09/04 | 1,316 | 1,324 | 1,313 | 1,324 | +0.61% | 300 | - | -0.53% | - | - |
| 09/03 | 1,316 | 1,320 | 1,314 | 1,316 | -1.57% | 500 | - | -1.2% | - | - |
| 09/02 | 1,320 | 1,337 | 1,315 | 1,337 | +1.29% | 300 | - | +0.45% | - | - |
| 09/01 | 1,336 | 1,337 | 1,306 | 1,320 | -2.22% | 2,500 | - | -0.68% | - | - |
| 08/31 | 1,340 | 1,350 | 1,295 | 1,350 | +0.37% | 3,000 | - | +1.66% | - | - |
| 08/28 | 1,366 | 1,375 | 1,345 | 1,345 | -1.54% | 800 | - | +1.43% | - | - |
| 08/27 | 1,339 | 1,370 | 1,339 | 1,366 | +1.19% | 1,000 | - | +3.09% | - | - |
| 08/26 | 1,360 | 1,360 | 1,297 | 1,350 | -0.74% | 3,300 | - | +2.12% | - | - |
| 08/25 | 1,318 | 1,365 | 1,295 | 1,360 | +2.03% | 2,900 | - | +3.03% | - | - |
| 08/24 | 1,333 | 1,333 | 1,333 | 1,333 | +0.45% | 100 | - | +1.14% | - | - |
| 08/21 | 1,343 | 1,355 | 1,326 | 1,327 | -1.12% | 1,700 | - | +0.84% | - | - |
| 08/20 | 1,324 | 1,373 | 1,324 | 1,342 | +0.83% | 2,100 | - | +2.05% | - | - |
| 08/19 | 1,354 | 1,360 | 1,316 | 1,331 | -0.15% | 2,100 | - | +1.45% | - | - |
| 08/18 | 1,333 | 1,352 | 1,333 | 1,333 | 0% | 900 | - | +1.83% | - | - |
| 08/17 | 1,338 | 1,351 | 1,333 | 1,333 | -1.19% | 1,600 | - | +2.22% | - | - |
| 08/14 | 1,349 | 1,351 | 1,320 | 1,349 | +1.5% | 3,400 | - | +3.77% | - | - |
| 08/13 | 1,329 | 1,350 | 1,290 | 1,329 | 0% | 2,600 | - | +2.55% | - | - |
| 08/12 | 1,308 | 1,338 | 1,308 | 1,329 | +2.86% | 1,900 | - | +2.86% | - | - |
| 08/10 | 1,281 | 1,292 | 1,281 | 1,292 | +1.1% | 500 | - | +0.23% | - | - |
| 08/07 | 1,340 | 1,340 | 1,278 | 1,278 | -4.56% | 3,600 | - | -0.7% | - | - |
| 08/06 | 1,337 | 1,339 | 1,307 | 1,339 | +2.21% | 400 | - | +4.12% | - | - |
| 08/05 | 1,300 | 1,330 | 1,300 | 1,310 | -1.5% | 900 | - | +1.95% | - | - |
| 08/03 | 1,330 | 1,339 | 1,330 | 1,330 | 0% | 700 | - | +3.83% | - | - |
| 07/31 | 1,324 | 1,330 | 1,324 | 1,330 | +0.15% | 500 | - | +4.07% | - | - |
| 07/30 | 1,341 | 1,341 | 1,324 | 1,328 | -0.82% | 3,100 | - | +4.32% | - | - |
| 07/29 | 1,329 | 1,340 | 1,329 | 1,339 | +2.61% | 2,000 | - | +5.43% | - | - |
| 07/28 | 1,281 | 1,311 | 1,281 | 1,305 | +1.87% | 600 | - | +3.16% | - | - |
| 07/27 | 1,281 | 1,281 | 1,281 | 1,281 | 0% | 400 | - | +1.43% | - | - |
| 07/24 | 1,300 | 1,300 | 1,240 | 1,281 | -1.61% | 3,900 | - | +1.59% | - | - |
| 07/23 | 1,318 | 1,318 | 1,302 | 1,302 | -1.21% | 2,000 | - | +3.42% | - | - |
| 07/22 | 1,305 | 1,318 | 1,305 | 1,318 | +1% | 3,100 | - | +4.94% | - | - |
| 07/21 | 1,287 | 1,309 | 1,287 | 1,305 | +1.48% | 1,700 | - | +4.23% | - | - |
| 07/17 | 1,294 | 1,294 | 1,280 | 1,286 | -1.83% | 1,700 | - | +2.88% | - | - |
| 07/16 | 1,310 | 1,330 | 1,310 | 1,310 | +1% | 700 | - | +4.97% | - | - |
| 07/15 | 1,290 | 1,340 | 1,283 | 1,297 | +0.54% | 3,100 | - | +4.18% | - | - |
| 07/14 | 1,282 | 1,300 | 1,258 | 1,290 | +0.39% | 3,600 | - | +3.86% | - | - |
| 07/13 | 1,260 | 1,285 | 1,251 | 1,285 | +2.72% | 2,600 | - | +3.71% | - | - |
| 07/10 | 1,238 | 1,253 | 1,214 | 1,251 | +3.56% | 5,200 | - | +1.21% | - | - |
| 07/09 | 1,239 | 1,250 | 1,208 | 1,208 | -2.34% | 2,100 | - | -2.11% | - | - |
| 07/08 | 1,232 | 1,237 | 1,221 | 1,237 | +0.49% | 800 | - | +0.24% | - | - |
| 07/07 | 1,237 | 1,239 | 1,231 | 1,231 | -1.05% | 1,900 | - | -0.16% | - | - |
| 07/06 | 1,275 | 1,275 | 1,234 | 1,244 | -0.08% | 1,600 | - | +0.89% | - | - |
| 07/03 | 1,254 | 1,290 | 1,245 | 1,245 | -0.72% | 800 | - | +1.14% | - | - |
| 07/02 | 1,284 | 1,284 | 1,254 | 1,254 | 0% | 1,200 | - | +1.95% | - | - |
| 07/01 | 1,295 | 1,295 | 1,254 | 1,254 | -3.46% | 800 | - | +2.03% | - | - |
| 06/30 | 1,226 | 1,299 | 1,226 | 1,299 | +5.95% | 6,600 | - | +5.78% | - | - |
| 06/29 | 1,240 | 1,240 | 1,226 | 1,226 | -1.13% | 200 | - | +0.08% | - | - |
| 06/26 | 1,212 | 1,240 | 1,212 | 1,240 | +1.56% | 1,100 | - | +1.22% | - | - |
| 06/25 | 1,235 | 1,235 | 1,221 | 1,221 | -1.13% | 600 | - | -0.25% | - | - |
| 06/24 | 1,226 | 1,235 | 1,226 | 1,235 | +0.82% | 500 | - | +0.98% | - | - |
| 06/23 | 1,241 | 1,241 | 1,225 | 1,225 | -1.29% | 1,000 | - | +0.33% | - | - |
| 06/22 | 1,241 | 1,244 | 1,241 | 1,241 | 0% | 1,200 | - | +1.72% | - | - |
| 06/19 | 1,252 | 1,253 | 1,232 | 1,241 | +0.89% | 1,400 | - | +1.8% | - | - |
| 06/18 | 1,224 | 1,264 | 1,224 | 1,230 | +0.49% | 2,200 | - | +1.07% | - | - |
| 06/17 | 1,204 | 1,224 | 1,204 | 1,224 | -0.24% | 1,900 | - | +0.66% | - | - |
| 06/16 | 1,230 | 1,230 | 1,200 | 1,227 | -1.05% | 2,300 | - | +0.99% | - | - |
| 06/15 | 1,240 | 1,242 | 1,240 | 1,240 | -0.88% | 600 | - | +2.14% | - | - |
| 06/12 | 1,249 | 1,259 | 1,249 | 1,251 | +1.71% | 2,500 | - | +3.22% | - | - |
| 06/11 | 1,217 | 1,230 | 1,213 | 1,230 | +1.4% | 900 | - | +1.49% | - | - |
| 06/10 | 1,213 | 1,213 | 1,213 | 1,213 | +0.08% | 100 | - | 0% | - | - |
| 06/09 | 1,212 | 1,212 | 1,212 | 1,212 | -0.25% | 400 | - | -0.33% | - | - |
| 06/08 | 1,213 | 1,215 | 1,213 | 1,215 | +0.41% | 200 | - | -0.16% | - | - |
| 06/05 | 1,210 | 1,210 | 1,210 | 1,210 | +0.08% | 100 | - | -0.66% | - | - |
| 06/04 | 1,209 | 1,209 | 1,209 | 1,209 | -0.41% | 100 | - | -0.9% | - | - |
| 06/03 | 1,210 | 1,215 | 1,210 | 1,214 | 0% | 400 | - | -0.65% | - | - |
| 06/02 | 1,230 | 1,230 | 1,209 | 1,214 | +0.33% | 1,700 | - | -0.82% | - | - |
| 06/01 | 1,210 | 1,240 | 1,207 | 1,210 | 0% | 2,500 | - | -1.31% | - | - |
| 05/29 | 1,206 | 1,210 | 1,206 | 1,210 | -1.06% | 300 | - | -1.47% | - | - |
| 05/28 | 1,210 | 1,223 | 1,210 | 1,223 | -1.37% | 300 | - | -0.57% | - | - |
| 05/27 | 1,225 | 1,240 | 1,225 | 1,240 | +1.22% | 400 | - | +0.65% | - | - |
| 05/25 | 1,234 | 1,234 | 1,225 | 1,225 | -0.08% | 400 | - | -0.65% | - | - |
| 05/22 | 1,202 | 1,226 | 1,202 | 1,226 | +2% | 400 | - | -0.65% | - | - |
| 05/21 | 1,201 | 1,226 | 1,201 | 1,202 | +0.17% | 600 | - | -2.75% | - | - |
| 05/20 | 1,206 | 1,206 | 1,200 | 1,200 | 0% | 400 | - | -3.23% | - | - |
| 05/19 | 1,202 | 1,202 | 1,200 | 1,200 | 0% | 500 | - | -3.46% | - | - |
| 05/18 | 1,200 | 1,201 | 1,200 | 1,200 | 0% | 700 | - | -3.77% | - | - |
| 05/15 | 1,194 | 1,226 | 1,194 | 1,200 | +0.76% | 1,300 | - | -4% | - | - |
| 05/14 | 1,206 | 1,235 | 1,184 | 1,191 | -1.24% | 1,800 | - | -5.02% | - | - |
| 05/13 | 1,202 | 1,207 | 1,202 | 1,206 | +0.33% | 300 | - | -4.13% | - | - |
| 05/12 | 1,200 | 1,217 | 1,200 | 1,202 | +0.17% | 800 | - | -4.75% | - | - |
| 05/11 | 1,196 | 1,229 | 1,196 | 1,200 | +0.42% | 3,000 | - | -5.36% | - | - |
| 05/08 | 1,233 | 1,247 | 1,181 | 1,195 | -4.63% | 2,600 | - | -5.98% | - | - |
| 05/07 | 1,254 | 1,254 | 1,253 | 1,253 | 0% | 800 | - | -1.96% | - | - |
| 04/30 | 1,293 | 1,293 | 1,253 | 1,253 | -3.09% | 400 | - | -2.26% | - | - |
| 04/28 | 1,237 | 1,293 | 1,237 | 1,293 | +4.44% | 1,800 | - | +0.54% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,350 135 6/10 | 620 62 4/1 | 634,500 6,345,000 6/9 | - | - | 32億9649万 3/31 |
| 2011年 3月期 | 1,090 109 5/14 | 510 51 3/15 | 487,600 4,876,000 5/14 | 44億3602万 | 20億7557万 | 36億2207万 3/31 |
| 2012年 3月期 | 2,350 235 2/8 | 720 72 8/9 | 2,612,700 26,127,000 2/7 | 95億6390万 | 29億3021万 | 67億9647万 3/30 |
| 2013年 3月期 | 2,030 203 3/21 | 1,020 102 6/4 | 634,900 6,349,000 4/18 | 82億6158万 | 41億5114万 | 70億8136万 3/29 |
| 2014年 3月期 | 1,980 198 9/20 | 1,300 130 6/27 | 461,900 4,619,000 12/3 | 80億5810万 | 52億9067万 | 54億6162万 3/31 |
| 2015年 3月期 | 1,580 158 12/29 | 1,200 120 5/21 | 356,000 3,560,000 12/29 | 64億3020万 | 48億8369万 | 55億47万 3/31 |
| 2016年 3月期 | 2,230 223 6/23 | 950 95 2/12 | 2,270,100 22,701,000 6/23 | 90億7553万 | 38億6626万 | 43億8383万 3/31 |
| 2017年 3月期 | 1,390 139 1/10 | 960 96 6/24 | 109,400 1,094,000 9/27 | 56億5694万 | 39億695万 | 49億4111万 3/31 |
| 2018年 3月期 | 1,494 1/29 | 1,130 113 4/13 113 4/12 他2件 | 183,500 1,835,000 6/13 | 60億8020万 | 45億9881万 | 50億7879万 3/30 |
| 2019年 3月期 | 1,306 4/24 | 893 12/25 | 47,800 3/27 | 53億1508万 | 36億3428万 | 47億6734万 3/29 |
| 2020年 3月期 | 1,323 1/9 | 935 3/13 | 179,300 1/9 | 53億8427万 | 38億521万 | 41億9735万 3/31 |
| 2021年 3月期 | 1,610 1/25 | 1,006 4/2 | 31,800 3/5 | 65億5229万 | 40億9416万 | 60億2077万 3/31 |
| 2022年 3月期 | 1,514 4/5 4/1 | 1,272 12/23 | 33,700 3/4 | 61億6159万 | 51億7671万 | 51億6073万 3/31 |
| 2023年 3月期 | 1,660 3/31 | 1,027 8/16 | 47,100 10/28 | 67億5578万 | 41億7963万 | 60億3690万 3/31 |
| 2024年 3月期 | 1,599 4/27 | 1,144 12/21 11/9 | 36,800 4/27 | 65億752万 | 46億5579万 | 51億2551万 3/29 |
| 2025年 3月期 | 1,282 4/1 | 991 1/30 | 44,900 1/30 | 52億1741万 | 40億3311万 | 48億1001万 3/31 |
| 2026年 3月期 | 1,431 1/5 | 1,071 5/9 | 67,600 5/15 | 58億2380万 | 43億5869万 | 53億6195万 3/31 |
| 最新 | 1,400 2026/10/2 | 1,400 | 56億9764万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
