時価総額
- 2010年3月31日
- 32億9649万
- 2011年3月31日
- 36億2207万
- 2012年3月30日
- 67億9647万
- 2013年3月29日
- 70億8136万
- 2014年3月31日
- 54億6162万
- 2015年3月31日
- 55億47万
- 2016年3月31日
- 43億8383万
- 2017年3月31日
- 49億4111万
- 2018年3月30日
- 50億7879万
- 2019年3月29日
- 47億6734万
- 2020年3月31日
- 41億9735万
- 2021年3月31日
- 60億2077万
- 2022年3月31日
- 51億6073万
- 2023年3月31日
- 60億3690万
- 2024年3月29日
- 51億2551万
- 2025年3月31日
- 48億1001万
2025/10/06～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,367 | 1,375 | 1,363 | 1,363 | -0.73% | 600 | 55億4706万 | -0.44% | 36.66 | 0.36 |
| 03/05 | 1,372 | 1,374 | 1,363 | 1,373 | +0.96% | 600 | 55億8776万 | +0.29% | 36.93 | 0.36 |
| 03/04 | 1,375 | 1,375 | 1,356 | 1,360 | -2.58% | 2,400 | 55億3485万 | -0.58% | 36.58 | 0.36 |
| 03/03 | 1,375 | 1,396 | 1,374 | 1,396 | +1.6% | 1,000 | 56億8136万 | +2.05% | 37.55 | 0.36 |
| 03/02 | 1,381 | 1,396 | 1,373 | 1,374 | -0.43% | 2,100 | 55億9183万 | +0.51% | 36.96 | 0.36 |
| 02/27 | 1,373 | 1,399 | 1,373 | 1,380 | +0.58% | 1,400 | 56億1625万 | +0.95% | 37.12 | 0.36 |
| 02/26 | 1,396 | 1,396 | 1,371 | 1,372 | +0.15% | 2,400 | 55億8369万 | +0.37% | 36.9 | 0.36 |
| 02/25 | 1,370 | 1,379 | 1,370 | 1,370 | -0.07% | 1,700 | 55億7555万 | +0.22% | 36.85 | 0.36 |
| 02/24 | 1,365 | 1,372 | 1,360 | 1,371 | +0.29% | 2,700 | 55億7962万 | +0.29% | 36.88 | 0.36 |
| 02/20 | 1,367 | 1,369 | 1,365 | 1,367 | -0.07% | 400 | 55億6334万 | -0.07% | 36.77 | 0.36 |
| 02/19 | 1,369 | 1,369 | 1,366 | 1,368 | +0.29% | 1,200 | 55億6741万 | 0% | 36.8 | 0.36 |
| 02/18 | 1,369 | 1,369 | 1,351 | 1,364 | -0.37% | 2,200 | 55億5113万 | -0.37% | 36.69 | 0.36 |
| 02/17 | 1,369 | 1,369 | 1,365 | 1,369 | +0.22% | 1,400 | 55億7148万 | -0.07% | 36.82 | 0.36 |
| 02/16 | 1,366 | 1,366 | 1,359 | 1,366 | +0.59% | 500 | 55億5927万 | -0.36% | 36.74 | 0.36 |
| 02/13 | 1,368 | 1,368 | 1,358 | 1,358 | -1.02% | 1,400 | 55億2671万 | -1.09% | 36.53 | 0.35 |
| 02/12 | 1,374 | 1,379 | 1,368 | 1,372 | -0.15% | 3,400 | 55億8369万 | -0.15% | 36.9 | 0.36 |
| 02/10 | 1,375 | 1,375 | 1,374 | 1,374 | +0.81% | 300 | 55億9183万 | -0.15% | 36.96 | 0.36 |
| 02/09 | 1,387 | 1,387 | 1,363 | 1,363 | -0.37% | 2,500 | 55億4706万 | -1.09% | 36.66 | 0.36 |
| 02/06 | 1,371 | 1,371 | 1,364 | 1,368 | -0.36% | 1,300 | 55億6741万 | -0.8% | 36.8 | 0.36 |
| 02/05 | 1,376 | 1,376 | 1,368 | 1,373 | +0.22% | 2,200 | 55億8776万 | -0.44% | 36.93 | 0.36 |
| 02/04 | 1,371 | 1,371 | 1,366 | 1,370 | -0.07% | 1,400 | 55億7555万 | -0.58% | 36.85 | 0.36 |
| 02/03 | 1,382 | 1,382 | 1,368 | 1,371 | +0.44% | 500 | 55億7962万 | -0.44% | 36.88 | 0.36 |
| 02/02 | 1,365 | 1,379 | 1,365 | 1,365 | +0.52% | 1,100 | 55億5520万 | -0.73% | 36.72 | 0.36 |
| 01/30 | 1,358 | 1,358 | 1,358 | 1,358 | 0% | 200 | 55億2671万 | -1.09% | 36.53 | 0.35 |
| 01/29 | 1,357 | 1,367 | 1,357 | 1,358 | +0.15% | 400 | 55億2671万 | -1.09% | 36.53 | 0.35 |
| 01/28 | 1,380 | 1,380 | 1,356 | 1,356 | -0.59% | 1,200 | 55億1857万 | -1.17% | 36.47 | 0.35 |
| 01/27 | 1,370 | 1,370 | 1,354 | 1,364 | +0.89% | 800 | 55億5113万 | -0.44% | 36.69 | 0.36 |
| 01/26 | 1,358 | 1,379 | 1,351 | 1,352 | -1.46% | 2,000 | 55億229万 | -1.31% | 36.37 | 0.35 |
| 01/23 | 1,371 | 1,372 | 1,371 | 1,372 | 0% | 400 | 55億8369万 | +0.22% | 36.9 | 0.36 |
| 01/22 | 1,372 | 1,372 | 1,372 | 1,372 | -0.15% | 200 | 55億8369万 | +0.29% | 36.9 | 0.36 |
| 01/21 | 1,374 | 1,384 | 1,374 | 1,374 | 0% | 500 | 55億9183万 | +0.59% | 36.96 | 0.36 |
| 01/20 | 1,381 | 1,383 | 1,370 | 1,374 | -0.51% | 500 | 55億9183万 | +0.73% | 36.96 | 0.36 |
| 01/19 | 1,385 | 1,386 | 1,381 | 1,381 | 0% | 1,500 | 56億2032万 | +1.32% | 37.15 | 0.36 |
| 01/16 | 1,382 | 1,382 | 1,356 | 1,381 | -0.29% | 4,400 | 56億2032万 | +1.4% | 37.15 | 0.36 |
| 01/15 | 1,383 | 1,395 | 1,383 | 1,385 | -0.5% | 700 | 56億3659万 | +1.84% | 37.25 | 0.36 |
| 01/14 | 1,397 | 1,397 | 1,382 | 1,392 | +0.87% | 900 | 56億6508万 | +2.5% | 37.44 | 0.36 |
| 01/13 | 1,397 | 1,400 | 1,376 | 1,380 | -0.93% | 3,000 | 56億1625万 | +1.69% | 37.12 | 0.36 |
| 01/09 | 1,389 | 1,408 | 1,389 | 1,393 | -1.28% | 2,000 | 56億6915万 | +2.8% | 37.47 | 0.36 |
| 01/08 | 1,411 | 1,411 | 1,411 | 1,411 | +0.64% | 200 | 57億4241万 | +4.21% | 37.95 | 0.37 |
| 01/07 | 1,403 | 1,415 | 1,401 | 1,402 | 0% | 1,400 | 57億578万 | +3.77% | 37.71 | 0.37 |
| 01/06 | 1,413 | 1,415 | 1,397 | 1,402 | -2.03% | 1,900 | 57億578万 | +4.01% | 37.71 | 0.37 |
| 01/05 | 1,395 | 1,431 | 1,387 | 1,431 | +2.58% | 6,200 | 58億2380万 | +6.32% | 38.49 | 0.37 |
| 2025 | ||||||||||
| 12/30 | 1,355 | 1,402 | 1,355 | 1,395 | +2.2% | 4,000 | 56億7729万 | +3.95% | 37.52 | 0.36 |
| 12/29 | 1,358 | 1,372 | 1,353 | 1,365 | +0.52% | 1,300 | 55億5520万 | +1.87% | 36.72 | 0.36 |
| 12/26 | 1,328 | 1,374 | 1,328 | 1,358 | +2.34% | 3,100 | 55億2671万 | +1.42% | 36.53 | 0.35 |
| 12/25 | 1,330 | 1,350 | 1,326 | 1,327 | -0.08% | 6,900 | 54億55万 | -0.9% | 35.69 | 0.35 |
| 12/24 | 1,324 | 1,349 | 1,324 | 1,328 | +0.23% | 8,500 | 54億462万 | -0.9% | 35.72 | 0.35 |
| 12/23 | 1,337 | 1,337 | 1,323 | 1,325 | -1.49% | 3,500 | 53億9241万 | -1.19% | 35.64 | 0.35 |
| 12/22 | 1,329 | 1,345 | 1,317 | 1,345 | +1.13% | 5,400 | 54億7380万 | +0.3% | 36.18 | 0.35 |
| 12/19 | 1,318 | 1,330 | 1,317 | 1,330 | +0.76% | 3,400 | 54億1276万 | -0.67% | 35.77 | 0.35 |
| 12/18 | 1,350 | 1,350 | 1,316 | 1,320 | -2.22% | 4,900 | 53億7206万 | -1.49% | 35.51 | 0.34 |
| 12/17 | 1,332 | 1,350 | 1,332 | 1,350 | +1.35% | 2,700 | 54億9415万 | +0.67% | 36.31 | 0.35 |
| 12/16 | 1,332 | 1,333 | 1,332 | 1,332 | -0.82% | 300 | 54億2090万 | -0.67% | 35.83 | 0.35 |
| 12/15 | 1,343 | 1,343 | 1,343 | 1,343 | +0.98% | 300 | 54億6567万 | +0.15% | 36.12 | 0.35 |
| 12/12 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 200 | 54億1276万 | -0.82% | 35.77 | 0.35 |
| 12/11 | 1,359 | 1,359 | 1,312 | 1,330 | -0.97% | 900 | 54億1276万 | -0.82% | 35.77 | 0.35 |
| 12/10 | 1,342 | 1,374 | 1,342 | 1,343 | +0.22% | 3,900 | 54億6567万 | +0.15% | 36.12 | 0.35 |
| 12/09 | 1,339 | 1,340 | 1,339 | 1,340 | -1.11% | 200 | 54億5346万 | -0.07% | 36.04 | 0.35 |
| 12/08 | 1,350 | 1,355 | 1,333 | 1,355 | +1.88% | 5,600 | 55億1450万 | +0.97% | 36.45 | 0.35 |
| 12/05 | 1,336 | 1,339 | 1,330 | 1,330 | -1.48% | 800 | 54億1276万 | -0.89% | 35.77 | 0.35 |
| 12/04 | 1,350 | 1,377 | 1,331 | 1,350 | 0% | 4,000 | 54億9415万 | +0.52% | 36.31 | 0.35 |
| 12/03 | 1,349 | 1,350 | 1,331 | 1,350 | 0% | 2,400 | 54億9415万 | +0.52% | 36.31 | 0.35 |
| 12/02 | 1,340 | 1,351 | 1,340 | 1,350 | +0.82% | 3,900 | 54億9415万 | +0.6% | 36.31 | 0.35 |
| 12/01 | 1,337 | 1,350 | 1,330 | 1,339 | +0.15% | 5,400 | 54億4939万 | -0.22% | 36.02 | 0.35 |
| 11/28 | 1,337 | 1,345 | 1,337 | 1,337 | -0.07% | 400 | 54億4125万 | -0.37% | 35.96 | 0.35 |
| 11/27 | 1,350 | 1,370 | 1,330 | 1,338 | -0.15% | 2,400 | 54億4532万 | -0.37% | 35.99 | 0.35 |
| 11/26 | 1,346 | 1,346 | 1,335 | 1,340 | -0.45% | 300 | 54億5346万 | -0.3% | 36.04 | 0.35 |
| 11/25 | 1,337 | 1,346 | 1,337 | 1,346 | +0.67% | 200 | 54億7787万 | +0.07% | 36.2 | 0.35 |
| 11/21 | 1,339 | 1,344 | 1,337 | 1,337 | -0.96% | 500 | 54億4125万 | -0.67% | 35.96 | 0.35 |
| 11/20 | 1,355 | 1,355 | 1,337 | 1,350 | -0.37% | 600 | 54億9415万 | +0.15% | 36.31 | 0.35 |
| 11/19 | 1,351 | 1,360 | 1,351 | 1,355 | +0.22% | 2,700 | 55億1450万 | +0.52% | 36.45 | 0.35 |
| 11/18 | 1,326 | 1,352 | 1,326 | 1,352 | +1.96% | 900 | 55億229万 | +0.22% | 36.37 | 0.35 |
| 11/17 | 1,312 | 1,326 | 1,305 | 1,326 | +1.07% | 4,500 | 53億9648万 | -1.7% | 35.67 | 0.35 |
| 11/14 | 1,341 | 1,401 | 1,312 | 1,312 | -2.16% | 16,000 | 53億3950万 | -2.89% | 35.29 | 0.34 |
| 11/13 | 1,340 | 1,341 | 1,340 | 1,341 | -0.67% | 1,400 | 54億5753万 | -0.96% | 36.07 | 0.35 |
| 11/12 | 1,343 | 1,350 | 1,343 | 1,350 | +0.52% | 500 | 54億9415万 | -0.37% | 36.31 | 0.35 |
| 11/11 | 1,331 | 1,343 | 1,328 | 1,343 | +0.22% | 1,700 | 54億6567万 | -0.96% | 36.12 | 0.35 |
| 11/10 | 1,335 | 1,340 | 1,331 | 1,340 | +0.3% | 1,900 | 54億5346万 | -1.18% | 36.04 | 0.35 |
| 11/07 | 1,326 | 1,336 | 1,306 | 1,336 | -0.22% | 900 | 54億3718万 | -1.47% | 35.94 | 0.35 |
| 11/06 | 1,327 | 1,339 | 1,304 | 1,339 | +0.9% | 1,700 | 54億4939万 | -1.47% | 36.02 | 0.35 |
| 11/05 | 1,329 | 1,330 | 1,327 | 1,327 | -1.56% | 500 | 54億55万 | -2.35% | 35.69 | 0.35 |
| 11/04 | 1,348 | 1,370 | 1,337 | 1,348 | 0% | 2,900 | 54億8601万 | -1.03% | 36.26 | 0.35 |
| 10/31 | 1,349 | 1,350 | 1,348 | 1,348 | -1.96% | 500 | 54億8601万 | -0.96% | 36.26 | 0.35 |
| 10/29 | 1,339 | 1,375 | 1,339 | 1,375 | +2.69% | 1,600 | 55億9590万 | +0.95% | 36.98 | 0.36 |
| 10/28 | 1,343 | 1,360 | 1,335 | 1,339 | -0.74% | 1,500 | 54億4939万 | -1.69% | 36.02 | 0.35 |
| 10/27 | 1,332 | 1,393 | 1,332 | 1,349 | +1.05% | 3,100 | 54億9008万 | -1.03% | 36.29 | 0.35 |
| 10/24 | 1,341 | 1,374 | 1,333 | 1,335 | -0.96% | 1,000 | 54億3311万 | -2.13% | 35.91 | 0.35 |
| 10/23 | 1,346 | 1,381 | 1,335 | 1,348 | +0.15% | 1,500 | 54億8601万 | -1.25% | 36.26 | 0.35 |
| 10/22 | 1,365 | 1,365 | 1,332 | 1,346 | -1.39% | 1,900 | 54億7787万 | -1.46% | 36.2 | 0.35 |
| 10/21 | 1,359 | 1,365 | 1,359 | 1,365 | +0.44% | 500 | 55億5520万 | -0.07% | 36.72 | 0.36 |
| 10/20 | 1,359 | 1,360 | 1,359 | 1,359 | 0% | 400 | 55億3078万 | -0.51% | 36.55 | 0.35 |
| 10/17 | 1,347 | 1,359 | 1,342 | 1,359 | -0.59% | 300 | 55億3078万 | -0.59% | 36.55 | 0.35 |
| 10/16 | 1,380 | 1,380 | 1,367 | 1,367 | -1.09% | 200 | 55億6334万 | +0.15% | 36.77 | 0.36 |
| 10/15 | 1,365 | 1,382 | 1,345 | 1,382 | +1.1% | 500 | 56億2439万 | +1.25% | 37.17 | 0.36 |
| 10/14 | 1,367 | 1,382 | 1,333 | 1,367 | 0% | 2,900 | 55億6334万 | +0.22% | 36.77 | 0.36 |
| 10/10 | 1,367 | 1,380 | 1,367 | 1,367 | 0% | 1,100 | 55億6334万 | +0.29% | 36.77 | 0.36 |
| 10/09 | 1,365 | 1,367 | 1,365 | 1,367 | 0% | 500 | 55億6334万 | +0.37% | 36.77 | 0.36 |
| 10/08 | 1,375 | 1,375 | 1,367 | 1,367 | -0.58% | 700 | 55億6334万 | +0.44% | 36.77 | 0.36 |
| 10/07 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 300 | 55億9590万 | +1.03% | 36.98 | 0.36 |
| 10/06 | 1,367 | 1,385 | 1,367 | 1,375 | +0.59% | 2,200 | 55億9590万 | +1.18% | 36.98 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,350 135 6/10 | 620 62 4/1 | 634,500 6,345,000 6/9 | - | - | 32億9649万 3/31 |
| 2011年 3月期 | 1,090 109 5/14 | 510 51 3/15 | 487,600 4,876,000 5/14 | 44億3602万 | 20億7557万 | 36億2207万 3/31 |
| 2012年 3月期 | 2,350 235 2/8 | 720 72 8/9 | 2,612,700 26,127,000 2/7 | 95億6390万 | 29億3021万 | 67億9647万 3/30 |
| 2013年 3月期 | 2,030 203 3/21 | 1,020 102 6/4 | 634,900 6,349,000 4/18 | 82億6158万 | 41億5114万 | 70億8136万 3/29 |
| 2014年 3月期 | 1,980 198 9/20 | 1,300 130 6/27 | 461,900 4,619,000 12/3 | 80億5810万 | 52億9067万 | 54億6162万 3/31 |
| 2015年 3月期 | 1,580 158 12/29 | 1,200 120 5/21 | 356,000 3,560,000 12/29 | 64億3020万 | 48億8369万 | 55億47万 3/31 |
| 2016年 3月期 | 2,230 223 6/23 | 950 95 2/12 | 2,270,100 22,701,000 6/23 | 90億7553万 | 38億6626万 | 43億8383万 3/31 |
| 2017年 3月期 | 1,390 139 1/10 | 960 96 6/24 | 109,400 1,094,000 9/27 | 56億5694万 | 39億695万 | 49億4111万 3/31 |
| 2018年 3月期 | 1,494 1/29 | 1,130 113 4/13 113 4/12 他2件 | 183,500 1,835,000 6/13 | 60億8020万 | 45億9881万 | 50億7879万 3/30 |
| 2019年 3月期 | 1,306 4/24 | 893 12/25 | 47,800 3/27 | 53億1508万 | 36億3428万 | 47億6734万 3/29 |
| 2020年 3月期 | 1,323 1/9 | 935 3/13 | 179,300 1/9 | 53億8427万 | 38億521万 | 41億9735万 3/31 |
| 2021年 3月期 | 1,610 1/25 | 1,006 4/2 | 31,800 3/5 | 65億5229万 | 40億9416万 | 60億2077万 3/31 |
| 2022年 3月期 | 1,514 4/5 4/1 | 1,272 12/23 | 33,700 3/4 | 61億6159万 | 51億7671万 | 51億6073万 3/31 |
| 2023年 3月期 | 1,660 3/31 | 1,027 8/16 | 47,100 10/28 | 67億5578万 | 41億7963万 | 60億3690万 3/31 |
| 2024年 3月期 | 1,599 4/27 | 1,144 12/21 11/9 | 36,800 4/27 | 65億752万 | 46億5579万 | 51億2551万 3/29 |
| 2025年 3月期 | 1,282 4/1 | 991 1/30 | 44,900 1/30 | 52億1741万 | 40億3311万 | 48億1001万 3/31 |
| 最新 | 1,363 2026/3/6 | 600 | 55億4706万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
