8025 ツカモトコーポレーション

8025
2024/12/13
時価
44億円
PER 予
29.22倍
2010年以降
赤字-807.97倍
（2010-2024年）
PBR
0.33倍
2010年以降
0.31-1.24倍
（2010-2024年）
配当 予
2.76%
ROE 予
1.14%
ROA 予
0.56%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
7.11倍
2012年3月30日
4.07倍
2013年3月29日
11.16倍
2014年3月31日
15.75倍
2015年3月31日
4.28倍
2016年3月31日
398.55倍
2017年3月31日
25.64倍
2018年3月30日
6.2倍
2019年3月29日
25.68倍
2020年3月31日
9.5倍
2021年3月31日
41.19倍
2022年3月31日
赤字
2023年3月31日
92.72倍
2024年3月29日
29.27倍

2024/07/19～2024/12/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
12/131,0861,0861,0721,0860%3,00044億1974万+0.65%29.220.33
12/121,0771,0891,0761,086+0.56%2,50044億1974万+0.65%29.220.33
12/111,0751,0841,0751,080+0.56%1,40043億9532万+0.09%29.060.33
12/101,0741,0821,0721,074+0.19%1,70043億7090万-0.46%28.890.33
12/091,0801,0811,0711,072+0.09%1,30043億6276万-0.65%28.840.33
12/061,0731,0731,0711,071-1.11%40043億5869万-0.83%28.810.33
12/051,0751,0831,0741,083+1.03%2,70044億753万+0.37%29.140.33
12/041,0781,0801,0721,072-0.09%1,00043億6276万-0.56%28.840.33
12/031,0881,0881,0731,073-1.38%2,50043億6683万-0.56%28.870.33
12/021,0921,1021,0881,0880%2,10044億2788万+0.74%29.270.33
11/291,0841,0881,0841,088+0.18%50044億2788万+0.65%29.270.33
11/281,0871,0871,0741,086+0.46%40044億1974万+0.46%29.220.33
11/271,0911,0911,0771,081-1.19%1,10043億9939万-0.18%29.080.33
11/261,0721,1031,0721,094+2.05%70044億5230万+0.83%29.430.34
11/251,0761,0871,0701,072-0.37%3,20043億6276万-1.2%28.840.33
11/221,0761,0771,0701,076+0.56%3,50043億7904万-0.92%28.950.33
11/211,0781,0781,0691,070-0.74%2,40043億5462万-1.65%28.790.33
11/201,0761,0781,0741,078+0.37%1,30043億8718万-1.19%290.33
11/191,0731,0761,0731,074+0.09%1,10043億7090万-1.92%28.890.33
11/181,0781,0801,0711,073+0.28%80043億6683万-2.54%28.870.33
11/151,0731,0771,0701,070-0.47%1,80043億5462万-3.25%28.790.33
11/141,0751,0811,0751,075+0.19%1,30043億7497万-3.33%28.920.33
11/131,0891,0951,0711,073-1.74%4,80043億6683万-3.94%28.870.33
11/121,0931,0991,0921,092-0.09%1,60044億4416万-2.67%29.380.34
11/111,0871,1091,0871,093+0.55%1,90044億4823万-3.1%29.410.34
11/081,0811,0931,0811,087+0.56%1,40044億2381万-4.06%29.240.33
11/071,0831,1121,0811,081-0.18%2,20043億9939万-5.01%29.080.33
11/061,0901,0901,0831,083+0.09%1,70044億753万-5.25%29.140.33
11/051,0911,0991,0821,082+0.65%1,40044億346万-5.75%29.110.33
11/011,0671,1071,0671,075+0.75%6,50043億7497万-6.76%28.920.33
10/311,0511,0671,0511,067+1.62%5,20043億4242万-7.94%28.710.33
10/301,0951,1111,0501,050-4.2%43,70042億7323万-9.87%28.250.32
10/291,1001,1081,0961,096-0.36%4,30044億6044万-6.48%29.490.34
10/281,1031,1141,1001,100-0.63%2,60044億7672万-6.54%29.590.34
10/251,1011,1181,1001,107+0.54%2,60045億520万-6.27%29.780.34
10/241,1191,1191,1011,101-1.08%3,20044億8079万-7.09%29.620.34
10/231,1291,1501,1121,113-1.59%9,10045億2962万-6.39%29.940.34
10/221,1141,1311,1101,131+1.71%2,10046億288万-5.12%30.430.35
10/211,1051,1121,1031,112+0.91%2,40045億2555万-6.95%29.920.34
10/181,1181,1181,1021,102-1.43%10,20044億8486万-7.94%29.650.34
10/171,1421,1421,1041,118-1.93%13,00045億4997万-6.99%30.080.34
10/161,1851,1861,1031,140-3.72%14,30046億3951万-5.39%30.670.35
10/151,2231,2231,1841,184-2.55%5,00048億1858万-1.91%31.850.36
10/111,2071,2211,2071,215+0.66%40049億4474万+0.66%32.690.37
10/101,2171,2171,2051,207+0.25%70049億1218万0%32.470.37
10/091,2041,2201,2041,204-0.66%6,00048億9997万-0.25%32.390.37
10/081,2111,2301,2041,212+0.17%6,50049億3253万+0.41%32.610.37
10/071,2051,2231,2051,210-1.31%80049億2439万+0.25%32.550.37
10/041,2261,2261,2261,2260%10049億8950万+1.57%32.980.38
10/031,2011,2261,2011,226+2.08%30049億8950万+1.66%32.980.38
10/021,2201,2201,2011,201-1.56%1,20048億8776万-0.41%32.310.37
10/011,2051,2201,2051,220+1.5%30049億6509万+1.08%32.820.37
09/301,2001,2271,2001,202-0.17%1,30048億9183万-0.41%32.340.37
09/271,2171,2301,2031,204-1.55%90048億9997万-0.25%32.390.37
09/261,2191,2261,2011,223-0.24%1,00049億7730万+1.24%32.90.38
09/251,2251,2351,2251,226+0.08%1,10049億8950万+1.49%32.980.38
09/241,2141,2251,2111,225+1.24%70049億8544万+1.49%32.960.38
09/201,2101,2101,2101,2100%30049億2439万+0.33%32.550.37
09/191,2001,2101,1981,210+1%80049億2439万+0.33%32.550.37
09/181,1941,1981,1941,198+0.34%60048億7555万-0.58%32.230.37
09/171,1991,1991,1821,194-0.5%80048億5927万-0.91%32.120.37
09/131,1881,2001,1821,200+0.5%1,50048億8369万-0.41%32.280.37
09/121,1821,1941,1811,194+0.93%2,50048億5927万-0.83%32.120.37
09/111,1901,1941,1811,183-2.23%1,50048億1451万-1.74%31.830.36
09/101,2001,2101,1831,210+0.83%5,40049億2439万+0.67%32.550.37
09/091,2041,2041,1781,200+0.84%1,10048億8369万-0.08%32.280.37
09/061,1921,1921,1901,190-0.42%20048億4299万-0.83%32.010.37
09/051,2011,2011,1901,195-0.58%2,30048億6334万-0.42%32.150.37
09/041,2021,2081,2021,2020%1,00048億9183万+0.17%32.340.37
09/031,2031,2031,2021,202-1.8%50048億9183万0%32.340.37
09/021,2051,2241,2051,224+1.58%90049億8137万+1.58%32.930.38
08/301,2051,2051,2051,205+0.08%30049億404万-0.08%32.420.37
08/291,2121,2121,2041,204-0.66%70048億9997万-0.41%32.390.37
08/281,2121,2121,2121,2120%10049億3253万+0.08%32.610.37
08/271,2281,2281,2111,212-1.06%1,80049億3253万0%32.610.37
08/231,2181,2251,2181,225+0.57%1,50049億8544万+0.99%32.960.38
08/221,2201,2231,2181,2180%80049億5695万+0.41%32.770.37
08/211,2181,2201,2181,2180%1,30049億5695万+0.41%32.770.37
08/201,2161,2181,2141,218+0.33%2,10049億5695万+0.33%32.770.37
08/191,2031,2231,2031,214+0.91%3,00049億4067万-0.16%32.660.37
08/161,2051,2071,2001,203-0.58%2,10048億9590万-1.23%32.360.37
08/151,2031,2101,2031,210+0.58%30049億2439万-0.74%32.550.37
08/141,2031,2151,2031,203+0.25%40048億9590万-1.31%32.360.37
08/131,2001,2161,2001,2000%1,60048億8369万-1.64%32.280.37
08/091,1721,2021,1661,200+2.39%2,50048億8369万-1.8%32.280.37
08/081,1821,2051,1721,172-0.68%1,10047億6974万-4.17%31.530.36
08/071,1811,2211,1601,180-1.26%2,80048億230万-3.75%31.750.36
08/061,1501,2101,1501,195+3.91%3,10048億6334万-2.61%32.150.37
08/051,1601,1681,1501,150-1.54%7,20046億8020万-6.43%30.940.35
08/021,1811,2091,1681,168-1.77%1,90047億5346万-5.19%31.420.36
08/011,1931,2021,1851,189-0.08%3,10048億3892万-3.65%31.990.37
07/311,1921,1951,1791,1900%6,00048億4299万-3.64%32.010.37
07/301,2561,2591,1901,190-5.25%28,20048億4299万-3.64%32.010.37
07/291,2471,2691,2411,256-0.63%1,40051億1160万+1.62%33.790.39
07/261,2561,2741,2411,264+0.64%2,60051億4416万+2.35%34.010.39
07/251,2731,2731,2561,256-1.34%2,80051億1160万+1.87%33.790.39
07/241,2591,2731,2591,273+1.11%4,30051億8078万+3.41%34.250.39
07/231,2371,2731,2371,259+1.78%8,60051億2381万+2.52%33.870.39
07/221,2301,2381,2301,237+0.57%70050億3427万+0.98%33.280.38
07/191,2301,2391,2301,2300%1,10050億578万+0.49%33.090.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		1,350
135
6/10		620
62
4/1		634,500
6,345,000
6/9		赤字赤字0.950.44--赤字
3/31
2011年
3月期		1,090
109
5/14		510
51
3/15		487,600
4,876,000
5/14		8.74.070.770.36443億6024万207億5571万7.11倍
3/31
2012年
3月期		2,350
235
2/8		720
72
8/9		2,612,700
26,127,000
2/7		5.731.761.240.38956億3906万293億218万4.07倍
3/30
2013年
3月期		2,030
203
3/21		1,020
102
6/4		634,900
6,349,000
4/18		13.026.540.920.46826億1587万415億1142万11.16倍
3/29
2014年
3月期		1,980
198
9/20		1,300
130
6/27		461,900
4,619,000
12/3		22.7614.950.860.56805億8100万529億671万15.75倍
3/31
2015年
3月期		1,580
158
12/29		1,200
120
5/21		356,000
3,560,000
12/29		4.93.720.550.4264億3020万48億8369万4.28倍
3/31
2016年
3月期		2,230
223
6/23		950
95
2/12		2,270,100
22,701,000
6/23		807.97344.20.860.3790億7553万38億6626万398.55倍
3/31
2017年
3月期		1,390
139
1/10		960
96
6/24		109,400
1,094,000
9/27		28.7419.850.510.3556億5694万39億695万25.64倍
3/31
2018年
3月期		1,494
1/29		1,130
113
4/13
113
4/12
他2件		183,500
1,835,000
6/13		7.275.50.510.3960億8020万45億9881万6.2倍
3/30
2019年
3月期		1,306
4/24		893
12/25		47,800
3/27		28.0219.160.460.3153億1508万36億3428万25.68倍
3/29
2020年
3月期		1,323
1/9		935
3/13		179,300
1/9		11.938.430.480.3453億8427万38億521万9.5倍
3/31
2021年
3月期		1,610
1/25		1,006
4/2		31,800
3/5		43.8627.40.540.3465億5229万40億9416万41.19倍
3/31
2022年
3月期		1,514
4/5
4/1		1,272
12/23		33,700
3/4		赤字赤字0.530.4461億6159万51億7671万赤字
3/31
2023年
3月期		1,660
3/31		1,027
8/16		47,100
10/28		102.4763.40.560.3567億5578万41億7963万92.72倍
3/31
2024年
3月期		1,599
4/27		1,144
12/21
11/9		36,800
4/27		36.8526.370.470.3465億752万46億5579万29.27倍
3/29
最新1,086
2024/12/13		3,00029.22
予想		0.33
実績		44億1974万-