ツカモトコーポレーション（8025）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 7.11倍
- 2012年3月30日
- 4.07倍
- 2013年3月29日
- 11.16倍
- 2014年3月31日
- 15.75倍
- 2015年3月31日
- 4.28倍
- 2016年3月31日
- 398.55倍
- 2017年3月31日
- 25.64倍
- 2018年3月30日
- 6.2倍
- 2019年3月29日
- 25.68倍
- 2020年3月31日
- 9.5倍
- 2021年3月31日
- 41.19倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 92.72倍
- 2024年3月29日
- 29.27倍
- 2025年3月31日
- 赤字
- 2026年3月31日
- 30.29倍
2025/12/29～2026/06/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 1,210 | 1,215 | 1,210 | 1,214 | 0% | 400 | 49億4067万 | -0.65% | 32.65 | 0.3 |
| 06/02 | 1,230 | 1,230 | 1,209 | 1,214 | +0.33% | 1,700 | 49億4067万 | -0.82% | 32.65 | 0.3 |
| 06/01 | 1,210 | 1,240 | 1,207 | 1,210 | 0% | 2,500 | 49億2439万 | -1.31% | 32.55 | 0.3 |
| 05/29 | 1,206 | 1,210 | 1,206 | 1,210 | -1.06% | 300 | 49億2439万 | -1.47% | 32.55 | 0.3 |
| 05/28 | 1,210 | 1,223 | 1,210 | 1,223 | -1.37% | 300 | 49億7730万 | -0.57% | 32.9 | 0.31 |
| 05/27 | 1,225 | 1,240 | 1,225 | 1,240 | +1.22% | 400 | 50億4648万 | +0.65% | 33.35 | 0.31 |
| 05/25 | 1,234 | 1,234 | 1,225 | 1,225 | -0.08% | 400 | 49億8544万 | -0.65% | 32.95 | 0.31 |
| 05/22 | 1,202 | 1,226 | 1,202 | 1,226 | +2% | 400 | 49億8950万 | -0.65% | 32.98 | 0.31 |
| 05/21 | 1,201 | 1,226 | 1,201 | 1,202 | +0.17% | 600 | 48億9183万 | -2.75% | 32.33 | 0.3 |
| 05/20 | 1,206 | 1,206 | 1,200 | 1,200 | 0% | 400 | 48億8369万 | -3.23% | 32.28 | 0.3 |
| 05/19 | 1,202 | 1,202 | 1,200 | 1,200 | 0% | 500 | 48億8369万 | -3.46% | 32.28 | 0.3 |
| 05/18 | 1,200 | 1,201 | 1,200 | 1,200 | 0% | 700 | 48億8369万 | -3.77% | 32.28 | 0.3 |
| 05/15 | 1,194 | 1,226 | 1,194 | 1,200 | +0.76% | 1,300 | 48億8369万 | -4% | 32.28 | 0.3 |
| 05/14 | 1,206 | 1,235 | 1,184 | 1,191 | -1.24% | 1,800 | 48億4706万 | -5.02% | 32.03 | 0.3 |
| 05/13 | 1,202 | 1,207 | 1,202 | 1,206 | +0.33% | 300 | 49億811万 | -4.13% | 32.44 | 0.3 |
| 05/12 | 1,200 | 1,217 | 1,200 | 1,202 | +0.17% | 800 | 48億9183万 | -4.75% | 32.33 | 0.3 |
| 05/11 | 1,196 | 1,229 | 1,196 | 1,200 | +0.42% | 3,000 | 48億8369万 | -5.36% | 32.28 | 0.3 |
| 05/08 | 1,233 | 1,247 | 1,181 | 1,195 | -4.63% | 2,600 | 48億6334万 | -5.98% | 32.14 | 0.3 |
| 05/07 | 1,254 | 1,254 | 1,253 | 1,253 | 0% | 800 | 50億9939万 | -1.96% | 33.7 | 0.31 |
| 04/30 | 1,293 | 1,293 | 1,253 | 1,253 | -3.09% | 400 | 50億9939万 | -2.26% | 33.7 | 0.31 |
| 04/28 | 1,237 | 1,293 | 1,237 | 1,293 | +4.44% | 1,800 | 52億6218万 | +0.54% | 34.78 | 0.32 |
| 04/27 | 1,234 | 1,259 | 1,234 | 1,238 | +0.32% | 400 | 50億3834万 | -3.88% | 33.3 | 0.31 |
| 04/24 | 1,252 | 1,264 | 1,221 | 1,234 | -1.99% | 800 | 50億2206万 | -4.49% | 33.19 | 0.31 |
| 04/23 | 1,259 | 1,262 | 1,259 | 1,259 | 0% | 900 | 51億2381万 | -2.93% | 33.86 | 0.31 |
| 04/22 | 1,267 | 1,270 | 1,259 | 1,259 | -0.55% | 1,800 | 51億2381万 | -3.3% | 33.86 | 0.31 |
| 04/21 | 1,266 | 1,266 | 1,266 | 1,266 | +0.08% | 500 | 51億5229万 | -3.06% | 34.05 | 0.32 |
| 04/20 | 1,288 | 1,288 | 1,262 | 1,265 | +0.32% | 1,300 | 51億4822万 | -3.44% | 34.02 | 0.32 |
| 04/17 | 1,268 | 1,268 | 1,261 | 1,261 | -0.55% | 600 | 51億3195万 | -3.96% | 33.92 | 0.31 |
| 04/16 | 1,270 | 1,278 | 1,263 | 1,268 | +0.48% | 900 | 51億6043万 | -3.65% | 34.11 | 0.32 |
| 04/15 | 1,263 | 1,288 | 1,262 | 1,262 | -0.08% | 1,200 | 51億3602万 | -4.32% | 33.94 | 0.32 |
| 04/14 | 1,263 | 1,265 | 1,262 | 1,263 | +0.16% | 1,200 | 51億4009万 | -4.46% | 33.97 | 0.32 |
| 04/13 | 1,275 | 1,277 | 1,261 | 1,261 | -1.48% | 1,200 | 51億3195万 | -4.83% | 33.92 | 0.31 |
| 04/10 | 1,280 | 1,309 | 1,275 | 1,280 | +0.08% | 1,000 | 52億927万 | -3.69% | 34.43 | 0.32 |
| 04/09 | 1,288 | 1,289 | 1,279 | 1,279 | -0.7% | 900 | 52億520万 | -3.98% | 34.4 | 0.32 |
| 04/08 | 1,304 | 1,304 | 1,288 | 1,288 | 0% | 200 | 52億4183万 | -3.59% | 34.64 | 0.32 |
| 04/07 | 1,287 | 1,288 | 1,287 | 1,288 | +0.08% | 400 | 52億4183万 | -3.88% | 34.64 | 0.32 |
| 04/06 | 1,286 | 1,309 | 1,285 | 1,287 | -0.46% | 800 | 52億3776万 | -4.17% | 34.62 | 0.32 |
| 04/03 | 1,301 | 1,301 | 1,284 | 1,293 | -0.61% | 1,300 | 52億6218万 | -4.01% | 34.78 | 0.32 |
| 04/02 | 1,314 | 1,320 | 1,301 | 1,301 | -0.91% | 900 | 52億9474万 | -3.63% | 34.99 | 0.32 |
| 04/01 | 1,330 | 1,330 | 1,301 | 1,313 | -1.2% | 1,200 | 53億4357万 | -2.96% | 35.32 | 0.33 |
| 03/31 | 1,289 | 1,330 | 1,270 | 1,329 | +3.02% | 4,200 | 54億869万 | -1.92% | 30.28 | 0.33 |
| 03/30 | 1,271 | 1,300 | 1,266 | 1,290 | -5.22% | 5,800 | 52億4997万 | -4.94% | 29.39 | 0.32 |
| 03/27 | 1,363 | 1,366 | 1,350 | 1,361 | +0.44% | 3,700 | 55億3892万 | +0.07% | 31.01 | 0.34 |
| 03/26 | 1,362 | 1,368 | 1,345 | 1,355 | -0.51% | 2,600 | 55億1450万 | -0.37% | 30.88 | 0.34 |
| 03/25 | 1,341 | 1,363 | 1,341 | 1,362 | +1.64% | 1,100 | 55億4299万 | +0.07% | 31.03 | 0.34 |
| 03/24 | 1,340 | 1,340 | 1,340 | 1,340 | 0% | 600 | 54億5346万 | -1.54% | 30.53 | 0.33 |
| 03/23 | 1,356 | 1,356 | 1,340 | 1,340 | -1.18% | 2,000 | 54億5346万 | -1.62% | 30.53 | 0.33 |
| 03/19 | 1,370 | 1,370 | 1,356 | 1,356 | -1.31% | 1,300 | 55億1857万 | -0.51% | 30.9 | 0.34 |
| 03/18 | 1,366 | 1,378 | 1,339 | 1,374 | +0.66% | 2,400 | 55億9183万 | +0.73% | 31.31 | 0.34 |
| 03/17 | 1,363 | 1,367 | 1,363 | 1,365 | 0% | 500 | 55億5520万 | +0.15% | 31.1 | 0.34 |
| 03/16 | 1,335 | 1,365 | 1,335 | 1,365 | +2.25% | 600 | 55億5520万 | +0.15% | 31.1 | 0.34 |
| 03/13 | 1,340 | 1,340 | 1,335 | 1,335 | -0.37% | 900 | 54億3311万 | -2.13% | 30.42 | 0.33 |
| 03/12 | 1,343 | 1,343 | 1,340 | 1,340 | -0.22% | 1,000 | 54億5346万 | -1.83% | 30.53 | 0.33 |
| 03/11 | 1,345 | 1,385 | 1,343 | 1,343 | +0.22% | 1,300 | 54億6567万 | -1.68% | 30.6 | 0.34 |
| 03/10 | 1,331 | 1,349 | 1,331 | 1,340 | +0.75% | 1,400 | 54億5346万 | -1.98% | 30.53 | 0.33 |
| 03/09 | 1,362 | 1,362 | 1,330 | 1,330 | -2.42% | 3,000 | 54億1276万 | -2.78% | 30.31 | 0.33 |
| 03/06 | 1,367 | 1,375 | 1,363 | 1,363 | -0.73% | 600 | 55億4706万 | -0.44% | 31.06 | 0.34 |
| 03/05 | 1,372 | 1,374 | 1,363 | 1,373 | +0.96% | 600 | 55億8776万 | +0.29% | 31.29 | 0.34 |
| 03/04 | 1,375 | 1,375 | 1,356 | 1,360 | -2.58% | 2,400 | 55億3485万 | -0.58% | 30.99 | 0.34 |
| 03/03 | 1,375 | 1,396 | 1,374 | 1,396 | +1.6% | 1,000 | 56億8136万 | +2.05% | 31.81 | 0.35 |
| 03/02 | 1,381 | 1,396 | 1,373 | 1,374 | -0.43% | 2,100 | 55億9183万 | +0.51% | 31.31 | 0.34 |
| 02/27 | 1,373 | 1,399 | 1,373 | 1,380 | +0.58% | 1,400 | 56億1625万 | +0.95% | 31.44 | 0.34 |
| 02/26 | 1,396 | 1,396 | 1,371 | 1,372 | +0.15% | 2,400 | 55億8369万 | +0.37% | 31.26 | 0.34 |
| 02/25 | 1,370 | 1,379 | 1,370 | 1,370 | -0.07% | 1,700 | 55億7555万 | +0.22% | 31.22 | 0.34 |
| 02/24 | 1,365 | 1,372 | 1,360 | 1,371 | +0.29% | 2,700 | 55億7962万 | +0.29% | 31.24 | 0.34 |
| 02/20 | 1,367 | 1,369 | 1,365 | 1,367 | -0.07% | 400 | 55億6334万 | -0.07% | 31.15 | 0.34 |
| 02/19 | 1,369 | 1,369 | 1,366 | 1,368 | +0.29% | 1,200 | 55億6741万 | 0% | 31.17 | 0.34 |
| 02/18 | 1,369 | 1,369 | 1,351 | 1,364 | -0.37% | 2,200 | 55億5113万 | -0.37% | 31.08 | 0.34 |
| 02/17 | 1,369 | 1,369 | 1,365 | 1,369 | +0.22% | 1,400 | 55億7148万 | -0.07% | 31.19 | 0.34 |
| 02/16 | 1,366 | 1,366 | 1,359 | 1,366 | +0.59% | 500 | 55億5927万 | -0.36% | 31.13 | 0.34 |
| 02/13 | 1,368 | 1,368 | 1,358 | 1,358 | -1.02% | 1,400 | 55億2671万 | -1.09% | 30.94 | 0.34 |
| 02/12 | 1,374 | 1,379 | 1,368 | 1,372 | -0.15% | 3,400 | 55億8369万 | -0.15% | 31.26 | 0.34 |
| 02/10 | 1,375 | 1,375 | 1,374 | 1,374 | +0.81% | 300 | 55億9183万 | -0.15% | 31.31 | 0.34 |
| 02/09 | 1,387 | 1,387 | 1,363 | 1,363 | -0.37% | 2,500 | 55億4706万 | -1.09% | 31.06 | 0.34 |
| 02/06 | 1,371 | 1,371 | 1,364 | 1,368 | -0.36% | 1,300 | 55億6741万 | -0.8% | 31.17 | 0.34 |
| 02/05 | 1,376 | 1,376 | 1,368 | 1,373 | +0.22% | 2,200 | 55億8776万 | -0.44% | 31.29 | 0.34 |
| 02/04 | 1,371 | 1,371 | 1,366 | 1,370 | -0.07% | 1,400 | 55億7555万 | -0.58% | 31.22 | 0.34 |
| 02/03 | 1,382 | 1,382 | 1,368 | 1,371 | +0.44% | 500 | 55億7962万 | -0.44% | 31.24 | 0.34 |
| 02/02 | 1,365 | 1,379 | 1,365 | 1,365 | +0.52% | 1,100 | 55億5520万 | -0.73% | 31.1 | 0.34 |
| 01/30 | 1,358 | 1,358 | 1,358 | 1,358 | 0% | 200 | 55億2671万 | -1.09% | 30.94 | 0.34 |
| 01/29 | 1,357 | 1,367 | 1,357 | 1,358 | +0.15% | 400 | 55億2671万 | -1.09% | 30.94 | 0.34 |
| 01/28 | 1,380 | 1,380 | 1,356 | 1,356 | -0.59% | 1,200 | 55億1857万 | -1.17% | 30.9 | 0.34 |
| 01/27 | 1,370 | 1,370 | 1,354 | 1,364 | +0.89% | 800 | 55億5113万 | -0.44% | 31.08 | 0.34 |
| 01/26 | 1,358 | 1,379 | 1,351 | 1,352 | -1.46% | 2,000 | 55億229万 | -1.31% | 30.81 | 0.34 |
| 01/23 | 1,371 | 1,372 | 1,371 | 1,372 | 0% | 400 | 55億8369万 | +0.22% | 31.26 | 0.34 |
| 01/22 | 1,372 | 1,372 | 1,372 | 1,372 | -0.15% | 200 | 55億8369万 | +0.29% | 31.26 | 0.34 |
| 01/21 | 1,374 | 1,384 | 1,374 | 1,374 | 0% | 500 | 55億9183万 | +0.59% | 31.31 | 0.34 |
| 01/20 | 1,381 | 1,383 | 1,370 | 1,374 | -0.51% | 500 | 55億9183万 | +0.73% | 31.31 | 0.34 |
| 01/19 | 1,385 | 1,386 | 1,381 | 1,381 | 0% | 1,500 | 56億2032万 | +1.32% | 31.47 | 0.34 |
| 01/16 | 1,382 | 1,382 | 1,356 | 1,381 | -0.29% | 4,400 | 56億2032万 | +1.4% | 31.47 | 0.34 |
| 01/15 | 1,383 | 1,395 | 1,383 | 1,385 | -0.5% | 700 | 56億3659万 | +1.84% | 31.56 | 0.35 |
| 01/14 | 1,397 | 1,397 | 1,382 | 1,392 | +0.87% | 900 | 56億6508万 | +2.5% | 31.72 | 0.35 |
| 01/13 | 1,397 | 1,400 | 1,376 | 1,380 | -0.93% | 3,000 | 56億1625万 | +1.69% | 31.44 | 0.34 |
| 01/09 | 1,389 | 1,408 | 1,389 | 1,393 | -1.28% | 2,000 | 56億6915万 | +2.8% | 31.74 | 0.35 |
| 01/08 | 1,411 | 1,411 | 1,411 | 1,411 | +0.64% | 200 | 57億4241万 | +4.21% | 32.15 | 0.35 |
| 01/07 | 1,403 | 1,415 | 1,401 | 1,402 | 0% | 1,400 | 57億578万 | +3.77% | 31.95 | 0.35 |
| 01/06 | 1,413 | 1,415 | 1,397 | 1,402 | -2.03% | 1,900 | 57億578万 | +4.01% | 31.95 | 0.35 |
| 01/05 | 1,395 | 1,431 | 1,387 | 1,431 | +2.58% | 6,200 | 58億2380万 | +6.32% | 32.61 | 0.36 |
| 2025 | ||||||||||
| 12/30 | 1,355 | 1,402 | 1,355 | 1,395 | +2.2% | 4,000 | 56億7729万 | +3.95% | 31.79 | 0.36 |
| 12/29 | 1,358 | 1,372 | 1,353 | 1,365 | +0.52% | 1,300 | 55億5520万 | +1.87% | 31.11 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,350 135 6/10 | 620 62 4/1 | 634,500 6,345,000 6/9 | 赤字 | 赤字 | 0.95 | 0.44 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,090 109 5/14 | 510 51 3/15 | 487,600 4,876,000 5/14 | 8.7 | 4.07 | 0.77 | 0.36 | 44億3602万 | 20億7557万 | 7.11倍 3/31 |
| 2012年 3月期 | 2,350 235 2/8 | 720 72 8/9 | 2,612,700 26,127,000 2/7 | 5.73 | 1.76 | 1.24 | 0.38 | 95億6390万 | 29億3021万 | 4.07倍 3/30 |
| 2013年 3月期 | 2,030 203 3/21 | 1,020 102 6/4 | 634,900 6,349,000 4/18 | 13.02 | 6.54 | 0.92 | 0.46 | 82億6158万 | 41億5114万 | 11.16倍 3/29 |
| 2014年 3月期 | 1,980 198 9/20 | 1,300 130 6/27 | 461,900 4,619,000 12/3 | 22.76 | 14.95 | 0.86 | 0.56 | 80億5810万 | 52億9067万 | 15.75倍 3/31 |
| 2015年 3月期 | 1,580 158 12/29 | 1,200 120 5/21 | 356,000 3,560,000 12/29 | 4.9 | 3.72 | 0.55 | 0.42 | 64億3020万 | 48億8369万 | 4.28倍 3/31 |
| 2016年 3月期 | 2,230 223 6/23 | 950 95 2/12 | 2,270,100 22,701,000 6/23 | 807.97 | 344.2 | 0.86 | 0.37 | 90億7553万 | 38億6626万 | 398.55倍 3/31 |
| 2017年 3月期 | 1,390 139 1/10 | 960 96 6/24 | 109,400 1,094,000 9/27 | 28.74 | 19.85 | 0.51 | 0.35 | 56億5694万 | 39億695万 | 25.64倍 3/31 |
| 2018年 3月期 | 1,494 1/29 | 1,130 113 4/13 113 4/12 他2件 | 183,500 1,835,000 6/13 | 7.27 | 5.5 | 0.51 | 0.39 | 60億8020万 | 45億9881万 | 6.2倍 3/30 |
| 2019年 3月期 | 1,306 4/24 | 893 12/25 | 47,800 3/27 | 28.02 | 19.16 | 0.46 | 0.31 | 53億1508万 | 36億3428万 | 25.68倍 3/29 |
| 2020年 3月期 | 1,323 1/9 | 935 3/13 | 179,300 1/9 | 11.93 | 8.43 | 0.48 | 0.34 | 53億8427万 | 38億521万 | 9.5倍 3/31 |
| 2021年 3月期 | 1,610 1/25 | 1,006 4/2 | 31,800 3/5 | 43.86 | 27.4 | 0.54 | 0.34 | 65億5229万 | 40億9416万 | 41.19倍 3/31 |
| 2022年 3月期 | 1,514 4/5 4/1 | 1,272 12/23 | 33,700 3/4 | 赤字 | 赤字 | 0.53 | 0.44 | 61億6159万 | 51億7671万 | 赤字 3/31 |
| 2023年 3月期 | 1,660 3/31 | 1,027 8/16 | 47,100 10/28 | 102.47 | 63.4 | 0.56 | 0.35 | 67億5578万 | 41億7963万 | 92.72倍 3/31 |
| 2024年 3月期 | 1,599 4/27 | 1,144 12/21 11/9 | 36,800 4/27 | 36.85 | 26.37 | 0.47 | 0.34 | 65億752万 | 46億5579万 | 29.27倍 3/29 |
| 2025年 3月期 | 1,282 4/1 | 991 1/30 | 44,900 1/30 | 赤字 | 赤字 | 0.37 | 0.28 | 52億1741万 | 40億3311万 | 赤字 3/31 |
| 2026年 3月期 | 1,431 1/5 | 1,071 5/9 | 67,600 5/15 | 32.61 | 24.41 | 0.36 | 0.27 | 58億2380万 | 43億5869万 | 30.29倍 3/31 |
| 最新 | 1,214 2026/6/3 | 400 | 32.65 予想 | 0.3 実績 | 49億4067万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
