| 2026 |
| 10/02 | （5%ルール）エーエスエムコノートハウス(マスター)ファンドファ…（0.15%）ヴァサンタマスターファンドピーティーイーエルティ…（4.88%） |
| 10/02 | 1,403 | 1,412 | 1,400 | 1,400 | -0.21% | 1,400 | - | +5.18% |
| 10/01 | 1,358 | 1,414 | 1,358 | 1,403 | +3.31% | 6,700 | - | +5.65% |
| 09/30 | 1,343 | 1,359 | 1,343 | 1,358 | +1.72% | 1,600 | - | +2.49% |
| 09/29 | 1,319 | 1,347 | 1,301 | 1,335 | +0.98% | 3,500 | - | +0.83% |
| 09/28 | 1,314 | 1,322 | 1,314 | 1,322 | +1.15% | 300 | - | -0.15% |
| 09/25 | 1,307 | 1,307 | 1,307 | 1,307 | +0.08% | 200 | - | -1.28% |
| 09/24 | 1,306 | 1,311 | 1,306 | 1,306 | 0% | 600 | - | -1.51% |
| 09/16 | 1,307 | 1,328 | 1,306 | 1,306 | -0.23% | 500 | - | -1.58% |
| 09/15 | 1,304 | 1,316 | 1,302 | 1,309 | -0.46% | 1,600 | - | -1.43% |
| 09/14 | 1,301 | 1,315 | 1,301 | 1,315 | +1.08% | 300 | - | -0.9% |
| 09/11 | 1,300 | 1,301 | 1,300 | 1,301 | +0.08% | 200 | - | -1.89% |
| 09/10 | 1,300 | 1,300 | 1,300 | 1,300 | +0.31% | 200 | - | -2.03% |
| 09/09 | 1,305 | 1,314 | 1,295 | 1,296 | -0.38% | 1,000 | - | -2.41% |
| 09/08 | 1,304 | 1,312 | 1,301 | 1,301 | -0.23% | 1,700 | - | -2.11% |
| 09/07 | 1,315 | 1,315 | 1,304 | 1,304 | -1.51% | 1,700 | - | -1.95% |
| 09/04 | 1,316 | 1,324 | 1,313 | 1,324 | +0.61% | 300 | - | -0.53% |
| 09/03 | 1,316 | 1,320 | 1,314 | 1,316 | -1.57% | 500 | - | -1.2% |
| 09/02 | 1,320 | 1,337 | 1,315 | 1,337 | +1.29% | 300 | - | +0.45% |
| 09/01 | 1,336 | 1,337 | 1,306 | 1,320 | -2.22% | 2,500 | - | -0.68% |
| 08/31 | 1,340 | 1,350 | 1,295 | 1,350 | +0.37% | 3,000 | - | +1.66% |
| 08/28 | 1,366 | 1,375 | 1,345 | 1,345 | -1.54% | 800 | - | +1.43% |
| 08/27 | 1,339 | 1,370 | 1,339 | 1,366 | +1.19% | 1,000 | - | +3.09% |
| 08/26 | 1,360 | 1,360 | 1,297 | 1,350 | -0.74% | 3,300 | - | +2.12% |
| 08/25 | 1,318 | 1,365 | 1,295 | 1,360 | +2.03% | 2,900 | - | +3.03% |
| 08/24 | 1,333 | 1,333 | 1,333 | 1,333 | +0.45% | 100 | - | +1.14% |
| 08/21 | 1,343 | 1,355 | 1,326 | 1,327 | -1.12% | 1,700 | - | +0.84% |
| 08/20 | 1,324 | 1,373 | 1,324 | 1,342 | +0.83% | 2,100 | - | +2.05% |
| 08/19 | 1,354 | 1,360 | 1,316 | 1,331 | -0.15% | 2,100 | - | +1.45% |
| 08/18 | 1,333 | 1,352 | 1,333 | 1,333 | 0% | 900 | - | +1.83% |
| 08/17 | 1,338 | 1,351 | 1,333 | 1,333 | -1.19% | 1,600 | - | +2.22% |
| 08/14 | 1,349 | 1,351 | 1,320 | 1,349 | +1.5% | 3,400 | - | +3.77% |
| 08/13 | 1,329 | 1,350 | 1,290 | 1,329 | 0% | 2,600 | - | +2.55% |
| 08/12 | 1,308 | 1,338 | 1,308 | 1,329 | +2.86% | 1,900 | - | +2.86% |
| 08/10 | 1,281 | 1,292 | 1,281 | 1,292 | +1.1% | 500 | - | +0.23% |
| 08/07 | （IR情報）12:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,340 | 1,340 | 1,278 | 1,278 | -4.56% | 3,600 | - | -0.7% |
| 08/06 | 1,337 | 1,339 | 1,307 | 1,339 | +2.21% | 400 | - | +4.12% |
| 08/05 | 1,300 | 1,330 | 1,300 | 1,310 | -1.5% | 900 | - | +1.95% |
| 08/03 | 1,330 | 1,339 | 1,330 | 1,330 | 0% | 700 | - | +3.83% |
| 07/31 | 1,324 | 1,330 | 1,324 | 1,330 | +0.15% | 500 | - | +4.07% |
| 07/30 | 1,341 | 1,341 | 1,324 | 1,328 | -0.82% | 3,100 | - | +4.32% |
| 07/29 | 1,329 | 1,340 | 1,329 | 1,339 | +2.61% | 2,000 | - | +5.43% |
| 07/28 | 1,281 | 1,311 | 1,281 | 1,305 | +1.87% | 600 | - | +3.16% |
| 07/27 | 1,281 | 1,281 | 1,281 | 1,281 | 0% | 400 | - | +1.43% |
| 07/24 | 1,300 | 1,300 | 1,240 | 1,281 | -1.61% | 3,900 | - | +1.59% |
| 07/23 | 1,318 | 1,318 | 1,302 | 1,302 | -1.21% | 2,000 | - | +3.42% |
| 07/22 | 1,305 | 1,318 | 1,305 | 1,318 | +1% | 3,100 | - | +4.94% |
| 07/21 | 1,287 | 1,309 | 1,287 | 1,305 | +1.48% | 1,700 | - | +4.23% |
| 07/17 | 1,294 | 1,294 | 1,280 | 1,286 | -1.83% | 1,700 | - | +2.88% |
| 07/16 | 1,310 | 1,330 | 1,310 | 1,310 | +1% | 700 | - | +4.97% |
| 07/15 | 1,290 | 1,340 | 1,283 | 1,297 | +0.54% | 3,100 | - | +4.18% |
| 07/14 | 1,282 | 1,300 | 1,258 | 1,290 | +0.39% | 3,600 | - | +3.86% |
| 07/13 | 1,260 | 1,285 | 1,251 | 1,285 | +2.72% | 2,600 | - | +3.71% |
| 07/10 | 1,238 | 1,253 | 1,214 | 1,251 | +3.56% | 5,200 | - | +1.21% |
| 07/09 | 1,239 | 1,250 | 1,208 | 1,208 | -2.34% | 2,100 | - | -2.11% |
| 07/08 | 1,232 | 1,237 | 1,221 | 1,237 | +0.49% | 800 | - | +0.24% |
| 07/07 | 1,237 | 1,239 | 1,231 | 1,231 | -1.05% | 1,900 | - | -0.16% |
| 07/06 | 1,275 | 1,275 | 1,234 | 1,244 | -0.08% | 1,600 | - | +0.89% |
| 07/03 | 1,254 | 1,290 | 1,245 | 1,245 | -0.72% | 800 | - | +1.14% |
| 07/02 | 1,284 | 1,284 | 1,254 | 1,254 | 0% | 1,200 | - | +1.95% |
| 07/01 | 1,295 | 1,295 | 1,254 | 1,254 | -3.46% | 800 | - | +2.03% |
| 06/30 | 1,226 | 1,299 | 1,226 | 1,299 | +5.95% | 6,600 | - | +5.78% |
| 06/29 | 1,240 | 1,240 | 1,226 | 1,226 | -1.13% | 200 | - | +0.08% |
| 06/26 | 1,212 | 1,240 | 1,212 | 1,240 | +1.56% | 1,100 | - | +1.22% |
| 06/25 | （IR情報）17:00 当社株式等の大規模買付行為に関する対応方針(買収への対応方針)に基づく独立委員会委員の異動に関するお知らせ |
| 06/25 | 1,235 | 1,235 | 1,221 | 1,221 | -1.13% | 600 | - | -0.25% |
| 06/24 | 1,226 | 1,235 | 1,226 | 1,235 | +0.82% | 500 | - | +0.98% |
| 06/23 | 1,241 | 1,241 | 1,225 | 1,225 | -1.29% | 1,000 | - | +0.33% |
| 06/22 | 1,241 | 1,244 | 1,241 | 1,241 | 0% | 1,200 | - | +1.72% |
| 06/19 | 1,252 | 1,253 | 1,232 | 1,241 | +0.89% | 1,400 | - | +1.8% |
| 06/18 | 1,224 | 1,264 | 1,224 | 1,230 | +0.49% | 2,200 | - | +1.07% |
| 06/17 | 1,204 | 1,224 | 1,204 | 1,224 | -0.24% | 1,900 | - | +0.66% |
| 06/16 | 1,230 | 1,230 | 1,200 | 1,227 | -1.05% | 2,300 | - | +0.99% |
| 06/15 | 1,240 | 1,242 | 1,240 | 1,240 | -0.88% | 600 | - | +2.14% |
| 06/12 | 1,249 | 1,259 | 1,249 | 1,251 | +1.71% | 2,500 | - | +3.22% |
| 06/11 | 1,217 | 1,230 | 1,213 | 1,230 | +1.4% | 900 | - | +1.49% |
| 06/10 | 1,213 | 1,213 | 1,213 | 1,213 | +0.08% | 100 | - | 0% |
| 06/09 | 1,212 | 1,212 | 1,212 | 1,212 | -0.25% | 400 | - | -0.33% |
| 06/08 | 1,213 | 1,215 | 1,213 | 1,215 | +0.41% | 200 | - | -0.16% |
| 06/05 | 1,210 | 1,210 | 1,210 | 1,210 | +0.08% | 100 | - | -0.66% |
| 06/04 | 1,209 | 1,209 | 1,209 | 1,209 | -0.41% | 100 | - | -0.9% |
| 06/03 | 1,210 | 1,215 | 1,210 | 1,214 | 0% | 400 | - | -0.65% |
| 06/02 | 1,230 | 1,230 | 1,209 | 1,214 | +0.33% | 1,700 | - | -0.82% |
| 06/01 | 1,210 | 1,240 | 1,207 | 1,210 | 0% | 2,500 | - | -1.31% |
| 05/29 | 1,206 | 1,210 | 1,206 | 1,210 | -1.06% | 300 | - | -1.47% |
| 05/28 | 1,210 | 1,223 | 1,210 | 1,223 | -1.37% | 300 | - | -0.57% |
| 05/27 | 1,225 | 1,240 | 1,225 | 1,240 | +1.22% | 400 | - | +0.65% |
| 05/25 | 1,234 | 1,234 | 1,225 | 1,225 | -0.08% | 400 | - | -0.65% |
| 05/22 | 1,202 | 1,226 | 1,202 | 1,226 | +2% | 400 | - | -0.65% |
| 05/21 | 1,201 | 1,226 | 1,201 | 1,202 | +0.17% | 600 | - | -2.75% |
| 05/20 | 1,206 | 1,206 | 1,200 | 1,200 | 0% | 400 | - | -3.23% |
| 05/19 | 1,202 | 1,202 | 1,200 | 1,200 | 0% | 500 | - | -3.46% |
| 05/18 | 1,200 | 1,201 | 1,200 | 1,200 | 0% | 700 | - | -3.77% |
| 05/15 | （IR情報）12:00 代表取締役および監査役の異動に関するお知らせ |
| 05/15 | （IR情報）12:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）12:00 2026年3月期決算説明資料 |
| 05/15 | （IR情報）12:00 中期経営計画の策定に関するお知らせ |
| 05/15 | 1,194 | 1,226 | 1,194 | 1,200 | +0.76% | 1,300 | - | -4% |
| 05/14 | 1,206 | 1,235 | 1,184 | 1,191 | -1.24% | 1,800 | - | -5.02% |
| 05/13 | 1,202 | 1,207 | 1,202 | 1,206 | +0.33% | 300 | - | -4.13% |
| 05/12 | 1,200 | 1,217 | 1,200 | 1,202 | +0.17% | 800 | - | -4.75% |
| 05/11 | 1,196 | 1,229 | 1,196 | 1,200 | +0.42% | 3,000 | - | -5.36% |
| 05/08 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 05/08 | 1,233 | 1,247 | 1,181 | 1,195 | -4.63% | 2,600 | - | -5.98% |
| 05/07 | 1,254 | 1,254 | 1,253 | 1,253 | 0% | 800 | - | -1.96% |
| 04/30 | 1,293 | 1,293 | 1,253 | 1,253 | -3.09% | 400 | - | -2.26% |
| 04/28 | 1,237 | 1,293 | 1,237 | 1,293 | +4.44% | 1,800 | - | +0.54% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
