8028 ファミリーマート

8028
2020/11/11
時価
1兆1591億円
PER
33.73倍
2010年以降
赤字-52.88倍
(2010-2021年)
PBR
1.63倍
2010年以降
1.13-4.22倍
(2010-2021年)
配当 予
2.1%
ROE
5.04%
ROA
2.08%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2020
11/066,700
-8,200
2,100
4,600
4,400
-3,800
400
4,000
1.520.00
1日
10/3014,900
-4,000
8,300
6,600
8,200
-100
1,200
7,000
1.820.05
1日
10/2318,900
-28,300
9,000
9,900
8,300
-100
1,300
7,000
2.280.05
1日
10/2147,200
-8,200
9,900
37,300
8,4001,400
7,000
5.62-
10/2055,400
+3,300
9,900
45,500
8,4001,400
7,000
6.6-
10/1952,100
+6,300
10,400
41,700
8,4001,400
7,000
6.2-
10/1645,800
+18,700
13,500
32,300
8,4001,400
7,000
5.45-
10/1527,100
-200
9,900
17,200
8,4001,400
7,000
3.23-
10/1427,300
-28,800
9,900
17,400
8,400
-600
1,400
7,000
3.25-
10/1356,100
+17,600
14,400
41,700
9,000
-500
1,400
7,600
6.23-
10/1238,500
+2,700
13,400
25,100
9,5001,400
8,100
4.05-
10/0935,800
+4,000
13,400
22,400
9,5001,400
8,100
3.77-
10/0831,800
-2,500
13,400
18,400
9,5001,400
8,100
3.35-
10/0734,300
+3,100
14,700
19,600
9,5001,400
8,100
3.61-
10/0631,200
-800
13,400
17,800
9,5001,400
8,100
3.28-
10/0532,000
+800
13,800
18,200
9,5001,400
8,100
3.37-
10/0231,200
-700
13,500
17,700
9,500
-5,000
1,400
8,100
3.28-
10/0131,90013,900
18,000
14,5006,400
8,100
2.2-
09/3031,900
-4,400
13,900
18,000
14,500
+4,900
6,400
8,100
2.2-
09/2936,300
+1,400
14,000
22,300
9,6001,400
8,200
3.78-
09/2834,900
+700
14,000
20,900
9,6001,400
8,200
3.64-
09/2534,200
+1,100
13,500
20,700
9,6001,400
8,200
3.56-
09/2433,10013,900
19,200
9,6001,400
8,200
3.45-
09/2333,100
+600
13,400
19,700
9,600
-200
1,400
8,200
3.45-
09/1832,500
+800
13,600
18,900
9,800
-200
1,400
8,400
3.32-
09/1731,700
-3,400
13,300
18,400
10,000
-3,000
1,400
8,600
3.17-
09/1635,10013,200
21,900
13,000
-100
1,400
11,600
2.7-
09/1535,100
+2,100
13,100
22,000
13,100
-100
1,400
11,700
2.68-
09/1433,000
-1,000
13,100
19,900
13,2001,400
11,800
2.5-
09/1134,000
-2,000
13,100
20,900
13,200
-248,100
1,400
11,800
2.58-
09/0936,000
-400
13,100
22,900
261,3001,400
259,900
0.14-
09/0836,400
-1,200
13,100
23,300
261,300
-200
1,400
259,900
0.14-
09/0737,600
-2,000
13,300
24,300
261,500
-2,100
1,400
260,100
0.14-
09/0439,600
-2,200
13,300
26,300
263,600
-600
1,400
262,200
0.150.05
1日
09/0341,800
-1,100
13,300
28,500
264,200
+600
2,000
262,200
0.16-
09/0242,900
-2,300
13,300
29,600
263,600
-900
1,400
262,200
0.16-
09/0145,200
+2,400
14,800
30,400
264,500
-4,500
1,900
262,600
0.17-
08/3142,800
+1,000
12,700
30,100
269,000
-10,300
6,400
262,600
0.16-
08/2841,800
-5,600
12,700
29,100
279,300
+14,100
15,500
263,800
0.150.05
1日
08/2747,400
-3,800
15,900
31,500
265,200
-200
1,400
263,800
0.18-
08/2651,200
-96,800
16,600
34,600
265,400
-100
1,400
264,000
0.19-
08/25148,000
-453,800
24,200
123,800
265,500
-44,000
1,400
264,100
0.56-
08/24601,800
+55,500
91,700
510,100
309,500
-500
45,400
264,100
1.94-
08/21546,300
+399,700
61,500
484,800
310,00045,400
264,600
1.76-
08/20146,600
-230,800
19,600
127,000
310,000
-400
45,400
264,600
0.47-
08/19377,400
+88,000
22,700
354,700
310,400
-200
45,400
265,000
1.22-
08/18289,400
-20,800
56,300
233,100
310,600
-4,400
45,400
265,200
0.93-
08/17310,200
-74,400
43,900
266,300
315,000
-200
45,600
269,400
0.98-
08/14384,600
-63,900
68,600
316,000
315,200
-300
45,800
269,400
1.220.05
1日
08/13448,500
-27,700
60,700
387,800
315,500
-5,000
46,000
269,500
1.42-
08/12476,200
+23,900
85,800
390,400
320,500
-1,000
51,000
269,500
1.49-
08/11452,300
-21,800
92,200
360,100
321,500
-200
51,000
270,500
1.41-
08/07474,100
+4,400
65,400
408,700
321,700
-100
51,000
270,700
1.47-
08/06469,700
-60,600
60,200
409,500
321,800
+9,300
51,100
270,700
1.46-
08/05530,300
+108,000
66,000
464,300
312,500
+21,900
40,200
272,300
1.7-
08/04422,300
+21,300
59,700
362,600
290,60017,400
273,200
1.45-
08/03401,000
-12,100
60,800
340,200
290,600
-11,800
17,400
273,200
1.38-
07/31413,100
-11,500
64,600
348,500
302,400
+3,200
29,200
273,200
1.370.05
1日
07/30424,600
-5,300
66,100
358,500
299,20026,000
273,200
1.42-
07/29429,900
-101,000
61,400
368,500
299,200
-2,000
26,000
273,200
1.44-
07/28530,900
-9,600
58,500
472,400
301,200
-16,700
25,900
275,300
1.76-
07/27540,500
-18,900
58,500
482,000
317,900
+8,900
42,200
275,700
1.7-
07/22559,400
+50,600
56,200
503,200
309,000
-800
33,300
275,700
1.81-
07/21508,800
+8,600
56,600
452,200
309,800
+12,700
31,000
278,800
1.64-
07/20500,200
-13,900
56,600
443,600
297,100
+10,400
18,100
279,000
1.68-
07/17514,100
+5,800
56,900
457,200
286,7007,700
279,000
1.79-
07/16508,300
-92,700
57,400
450,900
286,700
-20,300
7,700
279,000
1.77-
07/15601,000
-121,500
86,100
514,900
307,000
-1,600
8,800
298,200
1.96-
07/14722,500
+9,900
125,200
597,300
308,600
-600
8,800
299,800
2.34-
07/13712,600
-42,700
123,500
589,100
309,200
-2,800
8,800
300,400
2.3-
07/10755,300
+206,800
109,100
646,200
312,000
-160,900
10,100
301,900
2.42-
07/09548,500
+1,200
82,100
466,400
472,900
-19,900
14,800
458,100
1.16-
07/08547,300
+22,600
84,700
462,600
492,800
+149,700
14,800
478,000
1.11-
07/03524,700
+49,100
80,900
443,800
343,100
+97,500
13,800
329,300
1.530.00
1日
06/26475,600
+17,900
65,400
410,200
245,600
-11,800
12,400
233,200
1.940.00
1日
06/19457,700
+22,800
67,200
390,500
257,400
-23,500
12,400
245,000
1.780.00
1日
06/12434,900
+80,400
63,700
371,200
280,900
+19,400
12,700
268,200
1.550.00
1日
06/05354,500
+49,500
49,000
305,500
261,500
+18,000
13,700
247,800
1.360.05
1日
05/29305,000
-132,600
40,200
264,800
243,500
+61,200
13,900
229,600
1.250.05
1日
05/22437,600
+70,100
68,500
369,100
182,300
+1,200
13,500
168,800
2.4-
05/15367,500
-25,900
67,200
300,300
181,100
+26,600
13,300
167,800
2.03-
05/01393,400
-11,400
74,600
318,800
154,500
-38,700
13,700
140,800
2.55-
04/24404,800
+23,100
72,200
332,600
193,200
-22,800
17,900
175,300
2.1-
04/17381,700
+45,900
84,800
296,900
216,000
+52,000
19,000
197,000
1.77-
04/10335,800
+128,600
89,500
246,300
164,000
-5,100
20,400
143,600
2.05-
04/03207,200
-48,300
35,400
171,800
169,100
-493,200
18,800
150,300
1.230.00
1日
03/27255,500
-109,600
29,700
225,800
662,300
+314,500
19,300
643,000
0.390.05
1日
03/19365,100
+136,300
56,900
308,200
347,800
+105,000
26,400
321,400
1.050.05
1日
03/13228,800
+29,700
26,100
202,700
242,800
-72,100
26,900
215,900
0.940.05
1日
03/06199,100
-24,900
36,600
162,500
314,900
-1,000
34,300
280,600
0.630.05
1日
02/28224,000
-33,200
54,200
169,800
315,900
+65,100
38,900
277,000
0.710.05
1日
02/21257,200
-22,000
60,900
196,300
250,800
-51,900
42,600
208,200
1.030.05
1日
02/14279,200
-21,600
68,100
211,100
302,700
-226,300
44,000
258,700
0.920.05
1日
02/07300,800
-95,900
67,800
233,000
529,000
+206,400
42,100
486,900
0.570.05
1日
01/31396,700
-15,200
80,400
316,300
322,600
+79,100
49,400
273,200
1.230.00
1日
01/24411,900
+190,500
81,100
330,800
243,500
-75,500
54,400
189,100
1.69-
01/17221,400
-50,900
57,300
164,100
319,000
-62,800
61,200
257,800
0.690.05
1日
01/10272,300
+81,800
62,900
209,400
381,800
-11,400
57,700
324,100
0.710.05
1日
2019
12/27190,500
-16,600
42,100
148,400
393,200
-40,200
64,100
329,100
0.480.05
1日
12/20207,100
-45,300
40,200
166,900
433,400
+20,300
63,300
370,100
0.480.05
1日
12/13252,400
-74,600
58,600
193,800
413,100
-77,100
67,400
345,700
0.610.05
1日
12/06327,000
+12,300
76,400
250,600
490,200
+87,900
77,600
412,600
0.670.05
1日
11/29314,700
+51,600
66,900
247,800
402,300
-17,100
67,800
334,500
0.780.05
1日
11/22263,100
+85,400
46,100
217,000
419,400
-79,900
87,000
332,400
0.630.05
1日
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。