PBR
- 2010年2月26日
- 1.39倍
- 2011年2月28日
- 1.44倍
- 2012年2月29日
- 1.42倍
- 2013年2月28日
- 1.6倍
- 2014年2月28日
- 1.69倍
- 2015年2月27日
- 1.9倍
- 2016年2月29日
- 1.85倍
- 2017年2月28日
- 1.65倍
- 2018年2月28日
- 1.88倍
- 2019年2月28日
- 2.83倍
- 2020年2月28日
- 2.06倍
2020/06/16~2020/11/11
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2020 | ||||||||||
11/11 | 2,286 | 2,293 | 2,286 | 2,287 | +0.09% | 7,801,000 | 1兆1591億 | -0.48% | - | 1.94 |
11/10 | 2,286 | 2,287 | 2,284 | 2,285 | 0% | 2,987,100 | 1兆1581億 | -0.65% | - | 1.94 |
11/09 | 2,285 | 2,288 | 2,284 | 2,285 | +0.04% | 2,245,600 | 1兆1581億 | -0.7% | - | 1.94 |
11/06 | 2,285 | 2,286 | 2,284 | 2,284 | -0.04% | 2,018,800 | 1兆1576億 | -0.83% | - | 1.94 |
11/05 | 2,285 | 2,287 | 2,284 | 2,285 | +0.04% | 3,178,000 | 1兆1581億 | -0.95% | - | 1.94 |
11/04 | 2,287 | 2,287 | 2,284 | 2,284 | -0.13% | 5,496,900 | 1兆1576億 | -1.08% | - | 1.94 |
11/02 | 2,287 | 2,289 | 2,287 | 2,287 | -0.04% | 1,105,600 | 1兆1591億 | -1.04% | - | 1.94 |
10/30 | 2,287 | 2,289 | 2,286 | 2,288 | 0% | 1,954,600 | 1兆1596億 | -1.08% | - | 1.94 |
10/29 | 2,285 | 2,290 | 2,285 | 2,288 | +0.26% | 3,516,700 | 1兆1596億 | -1.17% | - | 1.94 |
10/28 | 2,284 | 2,287 | 2,281 | 2,282 | +0.04% | 66,662,800 | 1兆1566億 | -1.51% | - | 1.94 |
10/27 | 2,290 | 2,291 | 2,281 | 2,281 | -0.35% | 12,556,800 | 1兆1561億 | -1.64% | - | 1.94 |
10/26 | 2,291 | 2,293 | 2,289 | 2,289 | -0.09% | 1,995,800 | 1兆1601億 | -1.42% | - | 1.95 |
10/23 | 2,292 | 2,295 | 2,291 | 2,291 | -0.17% | 1,946,400 | 1兆1611億 | -1.42% | - | 1.95 |
10/22 | 2,305 | 2,306 | 2,294 | 2,295 | -0.35% | 730,100 | 1兆1632億 | -1.33% | - | 1.95 |
10/21 | 2,302 | 2,308 | 2,298 | 2,303 | -0.09% | 819,100 | 1兆1672億 | -1.07% | - | 1.96 |
10/20 | 2,301 | 2,309 | 2,301 | 2,305 | 0% | 954,300 | 1兆1682億 | -1.07% | - | 1.96 |
10/19 | 2,310 | 2,328 | 2,302 | 2,305 | -0.22% | 799,600 | 1兆1682億 | -1.16% | - | 1.96 |
10/16 | 2,315 | 2,322 | 2,303 | 2,310 | -0.69% | 833,000 | 1兆1708億 | -1.03% | - | 1.96 |
10/15 | 2,314 | 2,343 | 2,314 | 2,326 | +0.04% | 872,200 | 1兆1789億 | -0.47% | - | 1.98 |
10/14 | 2,301 | 2,328 | 2,301 | 2,325 | +1% | 1,072,100 | 1兆1784億 | -0.6% | - | 1.98 |
10/13 | 2,300 | 2,306 | 2,299 | 2,302 | -0.13% | 1,001,400 | 1兆1667億 | -1.62% | - | 1.96 |
10/12 | 2,302 | 2,307 | 2,298 | 2,305 | -0.22% | 1,060,800 | 1兆1682億 | -1.58% | - | 1.96 |
10/09 | 2,319 | 2,319 | 2,306 | 2,310 | -0.43% | 1,603,100 | 1兆1708億 | -1.45% | - | 1.96 |
10/08 | 2,323 | 2,330 | 2,318 | 2,320 | -0.22% | 932,500 | 1兆1758億 | -1.11% | - | 1.97 |
10/07 | 2,322 | 2,328 | 2,318 | 2,325 | -0.21% | 690,200 | 1兆1784億 | -0.94% | - | 1.98 |
10/06 | 2,335 | 2,338 | 2,322 | 2,330 | +0.17% | 940,600 | 1兆1809億 | -0.81% | - | 1.98 |
10/05 | 2,334 | 2,346 | 2,325 | 2,326 | -0.34% | 1,055,800 | 1兆1789億 | -0.94% | - | 1.98 |
10/02 | 2,350 | 2,358 | 2,324 | 2,334 | -1.52% | 969,100 | 1兆1829億 | -0.55% | - | 1.98 |
09/30 | 2,346 | 2,370 | 2,321 | 2,370 | +1.28% | 2,431,800 | 1兆2012億 | +1.02% | - | 2.01 |
09/29 | 2,325 | 2,340 | 2,322 | 2,340 | -0.34% | 771,900 | 1兆1860億 | -0.04% | - | 1.99 |
09/28 | 2,350 | 2,351 | 2,327 | 2,348 | +0.77% | 682,700 | 1兆1900億 | +0.43% | - | 2 |
09/25 | 2,340 | 2,347 | 2,323 | 2,330 | +0.22% | 1,037,600 | 1兆1809億 | -0.26% | - | 1.98 |
09/24 | 2,326 | 2,335 | 2,316 | 2,325 | -0.64% | 1,126,500 | 1兆1784億 | -0.39% | - | 1.98 |
09/23 | 2,322 | 2,342 | 2,320 | 2,340 | +0.17% | 704,200 | 1兆1860億 | +0.3% | - | 1.99 |
09/18 | 2,333 | 2,350 | 2,333 | 2,336 | -0.6% | 978,200 | 1兆1839億 | +0.17% | - | 1.98 |
09/17 | 2,345 | 2,352 | 2,332 | 2,350 | +0.47% | 874,400 | 1兆1910億 | +0.86% | - | 2 |
09/16 | 2,313 | 2,343 | 2,302 | 2,339 | -0.26% | 917,600 | 1兆1855億 | +0.47% | - | 1.99 |
09/15 | 2,334 | 2,345 | 2,328 | 2,345 | -0.55% | 691,900 | 1兆1885億 | +0.73% | - | 1.99 |
09/14 | 2,370 | 2,370 | 2,345 | 2,358 | 0% | 864,500 | 1兆1951億 | +1.33% | - | 2 |
09/11 | 2,424 | 2,424 | 2,345 | 2,358 | +0.55% | 2,897,300 | 1兆1951億 | +1.42% | - | 2 |
09/10 | 2,377 | 2,377 | 2,330 | 2,345 | -0.64% | 1,529,500 | 1兆1885億 | +0.95% | - | 1.99 |
09/09 | 2,359 | 2,370 | 2,340 | 2,360 | -0.97% | 932,400 | 1兆1961億 | +1.64% | - | 2.01 |
09/08 | 2,382 | 2,403 | 2,377 | 2,383 | +0.8% | 914,800 | 1兆2078億 | +2.63% | - | 2.02 |
09/07 | 2,375 | 2,379 | 2,361 | 2,364 | +0.17% | 740,300 | 1兆1981億 | +1.81% | - | 2.01 |
09/04 | 2,350 | 2,366 | 2,350 | 2,360 | 0% | 822,500 | 1兆1961億 | +1.68% | - | 2.01 |
09/03 | 2,358 | 2,372 | 2,342 | 2,360 | +1.03% | 1,087,900 | 1兆1961億 | +1.72% | - | 2.01 |
09/02 | 2,361 | 2,373 | 2,333 | 2,336 | -1.1% | 2,164,300 | 1兆1839億 | +0.73% | - | 1.98 |
09/01 | 2,334 | 2,377 | 2,330 | 2,362 | +0.51% | 1,224,200 | 1兆1971億 | +1.81% | - | 2.01 |
08/31 | 2,352 | 2,360 | 2,328 | 2,350 | -0.89% | 3,676,100 | 1兆1910億 | +1.29% | - | 2 |
08/28 | 2,320 | 2,371 | 2,308 | 2,371 | +2.64% | 4,073,100 | 1兆2017億 | +2.2% | - | 2.02 |
08/27 | 2,306 | 2,314 | 2,300 | 2,310 | +0.04% | 2,217,200 | 1兆1708億 | -0.47% | - | 1.96 |
08/26 | 2,296 | 2,309 | 2,296 | 2,309 | +0.61% | 2,230,600 | 1兆1703億 | -0.69% | - | 1.96 |
08/25 | 2,291 | 2,296 | 2,290 | 2,295 | +1.68% | 4,078,800 | 1兆1632億 | -1.42% | - | 1.95 |
08/24 | 2,259 | 2,272 | 2,256 | 2,257 | -0.04% | 2,026,100 | 1兆1439億 | -3.26% | - | 1.92 |
08/21 | 2,289 | 2,291 | 2,257 | 2,258 | -1.4% | 6,050,400 | 1兆1444億 | -3.46% | - | 1.92 |
08/20 | 2,296 | 2,297 | 2,289 | 2,290 | -0.26% | 3,130,500 | 1兆1606億 | -2.18% | - | 1.95 |
08/19 | 2,297 | 2,298 | 2,294 | 2,296 | -0.04% | 4,337,100 | 1兆1637億 | -1.96% | - | 1.95 |
08/18 | 2,300 | 2,301 | 2,297 | 2,297 | -0.17% | 2,605,500 | 1兆1642億 | -1.92% | - | 1.95 |
08/17 | 2,301 | 2,303 | 2,300 | 2,301 | 0% | 2,158,000 | 1兆1662億 | -1.54% | - | 1.96 |
08/14 | 2,305 | 2,307 | 2,300 | 2,301 | -0.13% | 2,190,800 | 1兆1662億 | -0.6% | - | 1.96 |
08/13 | 2,328 | 2,331 | 2,303 | 2,304 | -0.6% | 2,188,600 | 1兆1677億 | +0.48% | - | 1.96 |
08/12 | 2,331 | 2,338 | 2,314 | 2,318 | -0.52% | 1,540,000 | 1兆1748億 | +1.98% | - | 1.97 |
08/11 | 2,321 | 2,335 | 2,321 | 2,330 | +0.52% | 1,728,700 | 1兆1809億 | +3.6% | - | 1.98 |
08/07 | 2,312 | 2,350 | 2,308 | 2,318 | +0.35% | 2,177,200 | 1兆1748億 | +4.09% | - | 1.97 |
08/06 | 2,306 | 2,314 | 2,303 | 2,310 | -0.43% | 1,722,500 | 1兆1708億 | +4.67% | - | 1.96 |
08/05 | 2,340 | 2,347 | 2,309 | 2,320 | -1.44% | 2,638,500 | 1兆1758億 | +5.98% | - | 1.97 |
08/04 | 2,358 | 2,374 | 2,351 | 2,354 | -0.59% | 1,222,700 | 1兆1931億 | +8.58% | - | 2 |
08/03 | 2,360 | 2,394 | 2,360 | 2,368 | +0.42% | 2,616,000 | 1兆2002億 | +10.19% | - | 2.01 |
07/31 | 2,325 | 2,367 | 2,325 | 2,358 | +1.11% | 2,394,500 | 1兆1951億 | +10.81% | - | 2 |
07/30 | 2,332 | 2,343 | 2,330 | 2,332 | 0% | 1,600,200 | 1兆1819億 | +10.47% | - | 1.98 |
07/29 | 2,342 | 2,360 | 2,325 | 2,332 | -0.77% | 1,719,100 | 1兆1819億 | +11.31% | - | 1.98 |
07/28 | 2,350 | 2,358 | 2,346 | 2,350 | -0.42% | 1,407,800 | 1兆1910億 | +13.09% | - | 2 |
07/27 | 2,345 | 2,363 | 2,340 | 2,360 | +0.17% | 1,785,700 | 1兆1961億 | +14.56% | - | 2.01 |
07/22 | 2,399 | 2,400 | 2,351 | 2,356 | -1.46% | 1,753,300 | 1兆1941億 | +15.38% | - | 2 |
07/21 | 2,390 | 2,407 | 2,386 | 2,391 | -0.75% | 1,467,400 | 1兆2118億 | +17.96% | - | 2.03 |
07/20 | 2,399 | 2,419 | 2,380 | 2,409 | +0.58% | 1,190,200 | 1兆2209億 | +19.79% | - | 2.05 |
07/17 | 2,410 | 2,443 | 2,380 | 2,395 | -0.99% | 1,837,600 | 1兆2139億 | +20.47% | - | 2.04 |
07/16 | 2,409 | 2,473 | 2,403 | 2,419 | +0.92% | 3,986,900 | 1兆2260億 | +22.73% | - | 2.06 |
07/15 | 2,320 | 2,406 | 2,320 | 2,397 | +3.5% | 4,596,000 | 1兆2149億 | +22.67% | - | 2.04 |
07/14 | 2,312 | 2,317 | 2,310 | 2,316 | -0.09% | 3,681,700 | 1兆1738億 | +19.2% | - | 1.97 |
07/13 | 2,305 | 2,328 | 2,305 | 2,318 | +0.52% | 5,306,800 | 1兆1748億 | +19.86% | - | 1.97 |
07/10 | 2,390 | 2,390 | 2,302 | 2,306 | +7.06% | 11,457,400 | 1兆1687億 | +19.67% | - | 1.96 |
07/09 | 2,154 | 2,154 | 2,154 | 2,154 | +22.81% | 161,500 | 1兆917億 | +12.25% | - | 1.83 |
07/08 | 1,738 | 1,759 | 1,716 | 1,754 | -0.68% | 3,069,300 | 8890億1358万 | -8.41% | - | 1.49 |
07/07 | 1,764 | 1,782 | 1,745 | 1,766 | -1.01% | 1,733,500 | 8950億9577万 | -8.4% | - | 1.5 |
07/06 | 1,752 | 1,790 | 1,726 | 1,784 | +2.71% | 1,712,400 | 9042億1906万 | -7.9% | - | 1.52 |
07/03 | 1,772 | 1,783 | 1,713 | 1,737 | -2.58% | 1,547,900 | 8803億9715万 | -10.69% | - | 1.48 |
07/02 | 1,773 | 1,801 | 1,760 | 1,783 | -1.65% | 1,758,200 | 9037億1221万 | -8.84% | - | 1.52 |
07/01 | 1,859 | 1,860 | 1,797 | 1,813 | -1.95% | 1,467,900 | 9189億1769万 | -7.69% | - | 1.54 |
06/30 | 1,852 | 1,866 | 1,823 | 1,849 | +3.01% | 1,858,600 | 9371億6426万 | -6.14% | - | 1.57 |
06/29 | 1,835 | 1,837 | 1,782 | 1,795 | -4.72% | 1,836,700 | 9097億9440万 | -8.93% | - | 1.53 |
06/26 | 1,870 | 1,920 | 1,868 | 1,884 | +2.34% | 1,310,600 | 9549億399万 | -4.51% | - | 1.6 |
06/25 | 1,889 | 1,899 | 1,840 | 1,841 | -5.2% | 2,078,700 | 9331億947万 | -6.55% | - | 1.56 |
06/24 | 1,944 | 1,971 | 1,922 | 1,942 | +1.46% | 1,774,400 | 9843億124万 | -1.52% | - | 1.65 |
06/23 | 1,933 | 1,936 | 1,872 | 1,914 | +0.1% | 1,558,600 | 9701億946万 | -2.79% | - | 1.63 |
06/22 | 1,901 | 1,933 | 1,895 | 1,912 | -0.26% | 1,081,900 | 9690億9576万 | -2.75% | - | 1.63 |
06/19 | 1,924 | 1,927 | 1,891 | 1,917 | +0.89% | 1,622,500 | 9716億3001万 | -2.39% | - | 1.63 |
06/18 | 1,940 | 1,940 | 1,881 | 1,900 | -3.46% | 1,591,800 | 9630億1357万 | -3.01% | - | 1.62 |
06/17 | 1,990 | 1,993 | 1,941 | 1,968 | -1.6% | 1,256,300 | 9974億7932万 | +0.66% | - | 1.67 |
06/16 | 1,923 | 2,008 | 1,915 | 2,000 | +8.87% | 2,845,400 | 1兆136億 | +2.67% | - | 1.7 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 2月期 | 818 3,270 3/2 | 615 2,460 11/11 | 7,935,600 1,983,900 6/18 | 21.15 | 15.91 | 1.6 | 1.2 | - | - | 1.39倍 2/26 |
2011年 2月期 | 831 3,325 4/22 | 676 2,705 3/9 | 7,497,200 1,874,300 5/26 | 18.02 | 14.66 | 1.55 | 1.26 | 3247億9597万 | 2642億3251万 | 1.44倍 2/28 |
2012年 2月期 | 815 3,260 2/22 | 638 2,550 3/15 | 6,806,000 1,701,500 5/19 | 19.2 | 15.02 | 1.46 | 1.14 | 3184億4701万 | 2490億9165万 | 1.42倍 2/29 |
2013年 2月期 | 1,009 4,035 2/21 | 790 3,160 3/1 | 5,999,200 1,499,800 1/10 | 15.75 | 12.34 | 1.65 | 1.29 | 3941億5144万 | 3086億7870万 | 1.6倍 2/28 |
2014年 2月期 | 1,268 5,070 1/8 | 953 3,810 6/7 | 11,482,400 2,870,600 4/11 | 21.28 | 15.99 | 1.89 | 1.42 | 4952億5348万 | 3721億7273万 | 1.69倍 2/28 |
2015年 2月期 | 1,450 5,800 2/19 5,800 2/18 | 996 3,985 10/9 | 7,570,400 1,892,600 10/9 | 21.45 | 14.74 | 2.04 | 1.4 | 5665億6217万 | 3892億6728万 | 1.9倍 2/27 |
2016年 2月期 | 1,558 6,230 8/4 | 1,213 4,850 3/20 | 8,036,800 2,009,200 3/11 | 33.29 | 25.92 | 2.13 | 1.66 | 6085億6591万 | 4737億6319万 | 1.85倍 2/29 |
2017年 2月期 | 2,060 8,240 8/26 8,240 8/24 | 1,348 5,390 3/1 | 80,392,000 20,098,000 8/26 | 42.25 | 27.64 | 1.99 | 1.3 | 8049億901万 | 5265億1208万 | 1.65倍 2/28 |
2018年 2月期 | 2,050 8,200 2/28 | 1,375 5,500 9/15 | 10,530,000 2,632,500 9/28 | 30.85 | 20.69 | 1.91 | 1.28 | 1兆390億 | 6969億1772万 | 1.88倍 2/28 |
2019年 2月期 | 4,740 18,960 11/28 | 1,943 7,770 3/2 | 17,404,400 4,351,100 11/28 | 52.88 | 21.67 | 4.22 | 1.73 | 2兆4024億 | 9845億5467万 | 2.83倍 2/28 |
2020年 2月期 | 3,260 3/1 | 2,152 8/16 | 6,887,400 8/19 | 37.9 | 25.02 | 2.81 | 1.86 | 1兆6523億 | 1兆907億 | 2.06倍 2/28 |
2021年 2月期 | 2,473 7/16 | 1,423 3/19 | 66,662,800 10/28 | 赤字 | 赤字 | 2.1 | 1.21 | 1兆2534億 | 7212億4648万 | - |