時価総額
- 2010年3月31日
- 78億9699万
- 2011年3月31日
- 74億6546万
- 2012年3月30日
- 82億8537万
- 2013年3月29日
- 92億7789万
- 2014年3月31日
- 103億3777万
- 2015年3月31日
- 114億394万
- 2016年3月31日
- 105億8820万
- 2017年3月31日
- 111億4719万
- 2018年3月30日
- 110億250万
- 2019年3月29日
- 112億7758万
- 2020年3月31日
- 99億3118万
- 2021年3月31日
- 117億5224万
- 2022年3月31日
- 119億1594万
- 2023年3月31日
- 119億5965万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,130 | 3,175 | 3,120 | 3,175 | 0% | 1,100 | 137億107万 | -0.97% | 9.39 | 0.46 |
| 04/24 | 3,175 | 3,175 | 3,135 | 3,175 | 0% | 1,700 | 137億107万 | -1.03% | 9.39 | 0.46 |
| 04/23 | 3,190 | 3,190 | 3,175 | 3,175 | -0.47% | 400 | 137億107万 | -1.09% | 9.39 | 0.46 |
| 04/22 | 3,230 | 3,230 | 3,190 | 3,190 | -1.24% | 800 | 137億6580万 | -0.68% | 9.44 | 0.47 |
| 04/19 | 3,200 | 3,230 | 3,200 | 3,230 | 0% | 1,100 | 139億3841万 | +0.47% | 9.56 | 0.47 |
| 04/18 | 3,200 | 3,230 | 3,200 | 3,230 | +0.31% | 700 | 139億3841万 | +0.4% | 9.56 | 0.47 |
| 04/17 | 3,230 | 3,230 | 3,215 | 3,220 | -0.31% | 1,100 | 138億9526万 | 0% | 9.53 | 0.47 |
| 04/16 | 3,220 | 3,270 | 3,215 | 3,230 | -0.62% | 1,000 | 139億3841万 | +0.25% | 9.56 | 0.47 |
| 04/15 | 3,215 | 3,250 | 3,215 | 3,250 | +0.15% | 600 | 140億2472万 | +0.78% | 9.62 | 0.47 |
| 04/12 | 3,200 | 3,250 | 3,200 | 3,245 | -0.15% | 400 | 140億314万 | +0.59% | 9.6 | 0.47 |
| 04/11 | 3,230 | 3,295 | 3,225 | 3,250 | +0.46% | 1,200 | 140億2472万 | +0.68% | 9.62 | 0.47 |
| 04/10 | 3,185 | 3,300 | 3,185 | 3,235 | +1.57% | 7,300 | 139億5999万 | +0.19% | 9.57 | 0.47 |
| 04/09 | 3,180 | 3,190 | 3,170 | 3,185 | +0.16% | 700 | 137億4423万 | -1.45% | 9.42 | 0.46 |
| 04/08 | 3,170 | 3,195 | 3,170 | 3,180 | +0.32% | 1,400 | 137億2265万 | -1.7% | 9.41 | 0.46 |
| 04/05 | 3,170 | 3,170 | 3,155 | 3,170 | -0.47% | 800 | 136億7950万 | -2.16% | 9.38 | 0.46 |
| 04/04 | 3,165 | 3,205 | 3,165 | 3,185 | 0% | 1,600 | 137億4423万 | -1.82% | 9.42 | 0.46 |
| 04/03 | 3,145 | 3,215 | 3,135 | 3,185 | +0.63% | 1,900 | 137億4423万 | -1.91% | 9.42 | 0.46 |
| 04/02 | 3,170 | 3,175 | 3,140 | 3,165 | +0.16% | 2,400 | 136億5792万 | -2.62% | 9.36 | 0.46 |
| 04/01 | 3,165 | 3,165 | 3,125 | 3,160 | 0% | 1,700 | 136億3634万 | -2.89% | 9.35 | 0.46 |
| 03/29 | 3,130 | 3,160 | 3,120 | 3,160 | +1.44% | 2,300 | 136億3634万 | -3.01% | 9.35 | 0.46 |
| 03/28 | 3,090 | 3,165 | 3,080 | 3,115 | -3.71% | 9,500 | 134億4215万 | -4.54% | 9.22 | 0.45 |
| 03/27 | 3,275 | 3,300 | 3,235 | 3,235 | -1.37% | 9,000 | 139億5999万 | -1.04% | 9.57 | 0.47 |
| 03/26 | 3,275 | 3,295 | 3,265 | 3,280 | +0.15% | 5,800 | 141億5418万 | +0.31% | 9.71 | 0.48 |
| 03/25 | 3,245 | 3,285 | 3,245 | 3,275 | +1.08% | 6,100 | 141億3260万 | +0.21% | 9.69 | 0.48 |
| 03/22 | 3,240 | 3,250 | 3,240 | 3,240 | +0.15% | 2,600 | 139億8157万 | -0.86% | 9.59 | 0.47 |
| 03/21 | 3,245 | 3,260 | 3,235 | 3,235 | 0% | 2,600 | 139億5999万 | -1.07% | 9.57 | 0.47 |
| 03/19 | 3,220 | 3,250 | 3,220 | 3,235 | +0.47% | 2,400 | 139億5999万 | -1.1% | 9.57 | 0.47 |
| 03/18 | 3,260 | 3,260 | 3,190 | 3,220 | -1.23% | 13,700 | 138億9526万 | -1.62% | 9.53 | 0.47 |
| 03/15 | 3,275 | 3,275 | 3,160 | 3,260 | -0.76% | 6,100 | 140億6787万 | -0.49% | 9.65 | 0.48 |
| 03/14 | 3,280 | 3,295 | 3,275 | 3,285 | -0.15% | 1,900 | 141億7576万 | +0.24% | 9.72 | 0.48 |
| 03/13 | 3,285 | 3,290 | 3,275 | 3,290 | 0% | 1,300 | 141億9733万 | +0.4% | 9.73 | 0.48 |
| 03/12 | 3,285 | 3,295 | 3,270 | 3,290 | +0.15% | 1,100 | 141億9733万 | +0.4% | 9.73 | 0.48 |
| 03/11 | 3,290 | 3,300 | 3,275 | 3,285 | -0.15% | 1,700 | 141億7576万 | +0.27% | 9.72 | 0.48 |
| 03/08 | 3,300 | 3,300 | 3,265 | 3,290 | -0.3% | 1,800 | 141億9733万 | +0.52% | 9.73 | 0.48 |
| 03/07 | 3,295 | 3,300 | 3,270 | 3,300 | +0.92% | 1,300 | 142億4049万 | +0.92% | 9.76 | 0.48 |
| 03/06 | 3,280 | 3,280 | 3,260 | 3,270 | -0.91% | 900 | 141億1103万 | +0.15% | 9.68 | 0.48 |
| 03/05 | 3,265 | 3,300 | 3,265 | 3,300 | +0.76% | 2,800 | 142億4049万 | +1.2% | 9.76 | 0.48 |
| 03/04 | 3,285 | 3,295 | 3,265 | 3,275 | -0.3% | 8,600 | 141億3260万 | +0.55% | 9.69 | 0.48 |
| 03/01 | 3,285 | 3,290 | 3,245 | 3,285 | +0.31% | 2,900 | 141億7576万 | +0.98% | 9.72 | 0.48 |
| 02/29 | 3,265 | 3,280 | 3,260 | 3,275 | +0.15% | 2,400 | 141億3260万 | +0.77% | 9.69 | 0.48 |
| 02/28 | 3,260 | 3,270 | 3,250 | 3,270 | +0.31% | 1,200 | 141億1103万 | +0.68% | 9.68 | 0.48 |
| 02/27 | 3,250 | 3,260 | 3,230 | 3,260 | 0% | 1,100 | 140億6787万 | +0.49% | 9.65 | 0.48 |
| 02/26 | 3,255 | 3,280 | 3,255 | 3,260 | 0% | 1,200 | 140億6787万 | +0.62% | 9.65 | 0.48 |
| 02/22 | 3,285 | 3,285 | 3,220 | 3,260 | -0.61% | 2,500 | 140億6787万 | +0.68% | 9.65 | 0.48 |
| 02/21 | 3,275 | 3,280 | 3,260 | 3,280 | +0.15% | 1,300 | 141億5418万 | +1.39% | 9.71 | 0.48 |
| 02/20 | 3,275 | 3,275 | 3,270 | 3,275 | +0.31% | 500 | 141億3260万 | +1.39% | 9.69 | 0.48 |
| 02/19 | 3,245 | 3,265 | 3,220 | 3,265 | +1.71% | 1,100 | 140億8945万 | +1.24% | 9.66 | 0.48 |
| 02/16 | 3,270 | 3,275 | 3,205 | 3,210 | -1.98% | 3,000 | 138億5211万 | -0.34% | 9.5 | 0.47 |
| 02/15 | 3,290 | 3,295 | 3,275 | 3,275 | -0.46% | 400 | 141億3260万 | +1.77% | 9.69 | 0.48 |
| 02/14 | 3,250 | 3,290 | 3,250 | 3,290 | +0.92% | 300 | 141億9733万 | +2.4% | 9.73 | 0.48 |
| 02/13 | 3,285 | 3,290 | 3,250 | 3,260 | -1.06% | 2,000 | 140億6787万 | +1.62% | 9.65 | 0.48 |
| 02/09 | 3,295 | 3,295 | 3,265 | 3,295 | 0% | 600 | 142億1891万 | +2.87% | 9.75 | 0.48 |
| 02/08 | 3,290 | 3,300 | 3,290 | 3,295 | +0.15% | 800 | 142億1891万 | +3.13% | 9.75 | 0.48 |
| 02/07 | 3,290 | 3,295 | 3,275 | 3,290 | 0% | 1,400 | 141億9733万 | +3.23% | 9.73 | 0.48 |
| 02/06 | 3,265 | 3,290 | 3,260 | 3,290 | 0% | 1,200 | 141億9733万 | +3.49% | 9.73 | 0.48 |
| 02/05 | 3,280 | 3,295 | 3,260 | 3,290 | +1.39% | 2,100 | 141億9733万 | +3.79% | 9.73 | 0.48 |
| 02/02 | 3,225 | 3,285 | 3,220 | 3,245 | +0.93% | 2,900 | 140億314万 | +2.66% | 9.6 | 0.47 |
| 02/01 | 3,220 | 3,220 | 3,205 | 3,215 | +0.16% | 1,300 | 138億7368万 | +1.93% | 9.51 | 0.47 |
| 01/31 | 3,205 | 3,215 | 3,205 | 3,210 | +0.94% | 800 | 138億5211万 | +1.94% | 9.5 | 0.47 |
| 01/30 | 3,160 | 3,205 | 3,160 | 3,180 | 0% | 1,300 | 137億2265万 | +1.18% | 9.41 | 0.46 |
| 01/29 | 3,185 | 3,185 | 3,105 | 3,180 | -0.16% | 3,700 | 137億2265万 | +1.34% | 9.41 | 0.46 |
| 01/26 | 3,180 | 3,205 | 3,180 | 3,185 | -0.31% | 700 | 137億4423万 | +1.66% | 9.42 | 0.46 |
| 01/25 | 3,210 | 3,210 | 3,180 | 3,195 | -0.31% | 1,200 | 137億8738万 | +2.14% | 9.45 | 0.47 |
| 01/24 | 3,215 | 3,215 | 3,200 | 3,205 | -0.31% | 900 | 138億3053万 | +2.66% | 9.48 | 0.47 |
| 01/23 | 3,220 | 3,220 | 3,185 | 3,215 | +1.26% | 1,000 | 138億7368万 | +3.18% | 9.51 | 0.47 |
| 01/22 | 3,180 | 3,220 | 3,175 | 3,175 | +0.16% | 3,000 | 137億107万 | +2.09% | 9.39 | 0.46 |
| 01/19 | 3,195 | 3,195 | 3,165 | 3,170 | -0.78% | 1,300 | 136億7950万 | +2.09% | 9.38 | 0.46 |
| 01/18 | 3,185 | 3,195 | 3,180 | 3,195 | +0.31% | 700 | 137億8738万 | +3.03% | 9.45 | 0.47 |
| 01/17 | 3,170 | 3,185 | 3,170 | 3,185 | +0.95% | 1,100 | 137億4423万 | +2.91% | 9.42 | 0.46 |
| 01/16 | 3,165 | 3,165 | 3,150 | 3,155 | -0.32% | 400 | 136億1477万 | +2.1% | 9.34 | 0.46 |
| 01/15 | 3,150 | 3,165 | 3,140 | 3,165 | +0.64% | 900 | 136億5792万 | +2.49% | 9.36 | 0.46 |
| 01/12 | 3,170 | 3,170 | 3,145 | 3,145 | +0.32% | 700 | 135億7161万 | +1.98% | 9.31 | 0.46 |
| 01/11 | 3,165 | 3,170 | 3,120 | 3,135 | -0.48% | 1,700 | 135億2846万 | +1.79% | 9.28 | 0.46 |
| 01/10 | 3,165 | 3,170 | 3,150 | 3,150 | -0.47% | 1,300 | 135億9319万 | +2.37% | 9.32 | 0.46 |
| 01/09 | 3,150 | 3,180 | 3,150 | 3,165 | +0.8% | 1,500 | 136億5792万 | +3.03% | 9.36 | 0.46 |
| 01/05 | 3,130 | 3,140 | 3,130 | 3,140 | +0.96% | 600 | 135億5004万 | +2.38% | 9.29 | 0.46 |
| 01/04 | 3,095 | 3,125 | 3,090 | 3,110 | +0.65% | 1,800 | 134億2058万 | +1.53% | 9.2 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 3,090 | 3,090 | 3,080 | 3,090 | 0% | 400 | 133億3427万 | +0.98% | 9.14 | 0.45 |
| 12/28 | 3,065 | 3,090 | 3,065 | 3,090 | +0.98% | 500 | 133億3427万 | +1.01% | 9.14 | 0.45 |
| 12/27 | 3,065 | 3,065 | 3,050 | 3,060 | -0.33% | 1,300 | 132億481万 | +0.1% | 9.05 | 0.45 |
| 12/26 | 3,075 | 3,080 | 3,065 | 3,070 | -0.16% | 800 | 132億4797万 | +0.43% | 9.08 | 0.45 |
| 12/25 | 3,070 | 3,085 | 3,070 | 3,075 | 0% | 800 | 132億6954万 | +0.62% | 9.1 | 0.45 |
| 12/22 | 3,060 | 3,075 | 3,055 | 3,075 | +0.49% | 500 | 132億6954万 | +0.65% | 9.1 | 0.45 |
| 12/21 | 3,070 | 3,070 | 3,045 | 3,060 | -0.33% | 700 | 132億481万 | +0.2% | 9.05 | 0.45 |
| 12/20 | 3,080 | 3,080 | 3,050 | 3,070 | +0.66% | 900 | 132億4797万 | +0.52% | 9.08 | 0.45 |
| 12/19 | 3,050 | 3,060 | 3,050 | 3,050 | 0% | 300 | 131億6166万 | -0.13% | 9.02 | 0.45 |
| 12/18 | 3,045 | 3,080 | 3,045 | 3,050 | +0.33% | 800 | 131億6166万 | -0.13% | 9.02 | 0.45 |
| 12/15 | 3,070 | 3,070 | 3,040 | 3,040 | -0.65% | 2,000 | 131億1851万 | -0.46% | 8.99 | 0.44 |
| 12/14 | 3,060 | 3,060 | 3,060 | 3,060 | 0% | 400 | 132億481万 | +0.16% | 9.05 | 0.45 |
| 12/13 | 3,085 | 3,085 | 3,060 | 3,060 | 0% | 500 | 132億481万 | +0.2% | 9.05 | 0.45 |
| 12/12 | 3,070 | 3,070 | 3,060 | 3,060 | -0.16% | 500 | 132億481万 | +0.23% | 9.05 | 0.45 |
| 12/11 | 3,075 | 3,090 | 3,065 | 3,065 | +0.33% | 700 | 132億2639万 | +0.39% | 9.07 | 0.45 |
| 12/08 | 3,060 | 3,060 | 3,055 | 3,055 | -0.16% | 400 | 131億8324万 | +0.1% | 9.04 | 0.45 |
| 12/07 | 3,060 | 3,060 | 3,060 | 3,060 | -1.13% | 700 | 132億481万 | +0.29% | 9.05 | 0.45 |
| 12/06 | 3,070 | 3,095 | 3,045 | 3,095 | +1.14% | 2,200 | 133億5585万 | +1.48% | 9.16 | 0.45 |
| 12/05 | 3,050 | 3,060 | 3,045 | 3,060 | +0.16% | 700 | 132億481万 | +0.39% | 9.05 | 0.45 |
| 12/04 | 3,050 | 3,055 | 3,050 | 3,055 | +0.16% | 1,600 | 131億8324万 | +0.26% | 9.04 | 0.45 |
| 12/01 | 3,040 | 3,050 | 3,040 | 3,050 | +0.33% | 900 | 131億6166万 | +0.13% | 9.02 | 0.45 |
| 11/30 | 3,040 | 3,040 | 3,040 | 3,040 | 0% | 100 | 131億1851万 | -0.2% | 8.99 | 0.44 |
| 11/29 | 3,035 | 3,055 | 3,030 | 3,040 | +0.16% | 1,600 | 131億1851万 | -0.23% | 8.99 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,990 199 3/26 | 1,580 158 4/30 158 4/23 | 12,000 120,000 3/26 | - | - | 78億9699万 3/31 |
| 2011年 3月期 | 1,950 195 2/21 | 1,350 135 3/15 | 12,700 127,000 3/28 | 84億1483万 | 58億2565万 | 74億6546万 3/31 |
| 2012年 3月期 | 2,140 214 3/27 | 1,520 152 4/8 152 4/6 | 12,900 129,000 3/27 | 92億3474万 | 65億5925万 | 82億8537万 3/30 |
| 2013年 3月期 | 2,530 253 3/25 | 1,720 172 6/4 | 14,900 149,000 3/27 | 109億1770万 | 74億2231万 | 92億7789万 3/29 |
| 2014年 3月期 | 3,160 316 9/17 | 1,970 197 6/7 | 142,600 1,426,000 9/17 | 136億3634万 | 85億114万 | 103億3777万 3/31 |
| 2015年 3月期 | 3,040 304 3/19 | 2,150 215 5/13 | 17,600 176,000 3/26 | 131億1851万 | 92億7789万 | 114億394万 3/31 |
| 2016年 3月期 | 2,840 284 4/17 284 4/14 | 2,500 250 8/25 | 17,300 173,000 3/28 | 122億5545万 | 107億8825万 | 105億8820万 3/31 |
| 2017年 3月期 | 3,040 304 3/27 | 2,510 251 6/28 251 6/27 | 14,300 143,000 3/28 | 131億1851万 | 108億3140万 | 111億4719万 3/31 |
| 2018年 3月期 | 2,980 298 6/29 298 6/21 | 2,690 269 4/17 | 13,700 3/27 | 128億5959万 | 116億815万 | 110億250万 3/30 |
| 2019年 3月期 | 2,952 8/22 | 2,619 12/25 | 11,200 3/26 | 127億3876万 | 113億177万 | 112億7758万 3/29 |
| 2020年 3月期 | 2,915 2/12 2/10 | 2,351 3/13 | 11,100 3/27 | 125億7909万 | 101億4527万 | 99億3118万 3/31 |
| 2021年 3月期 | 3,160 3/24 | 2,381 4/2 | 13,300 10/21 | 136億3634万 | 102億7472万 | 117億5224万 3/31 |
| 2022年 3月期 | 3,275 4/15 | 2,790 5/24 | 6,900 4/8 | 141億3260万 | 120億3968万 | 119億1594万 3/31 |
| 2023年 3月期 | 3,200 2/28 | 2,809 6/1 5/31 | 11,600 1/19 | 138億896万 | 121億2167万 | 119億5965万 3/31 |
| 最新 | 3,175 2024/4/25 | 1,100 | 137億107万 | |||