| 2024 |
| 04/24 | 3,175 | 3,175 | 3,135 | 3,175 | 0% | 1,700 | 137億107万 | -1.03% |
| 04/23 | 3,190 | 3,190 | 3,175 | 3,175 | -0.47% | 400 | 137億107万 | -1.09% |
| 04/22 | 3,230 | 3,230 | 3,190 | 3,190 | -1.24% | 800 | 137億6580万 | -0.68% |
| 04/19 | 3,200 | 3,230 | 3,200 | 3,230 | 0% | 1,100 | 139億3841万 | +0.47% |
| 04/18 | 3,200 | 3,230 | 3,200 | 3,230 | +0.31% | 700 | 139億3841万 | +0.4% |
| 04/17 | 3,230 | 3,230 | 3,215 | 3,220 | -0.31% | 1,100 | 138億9526万 | 0% |
| 04/16 | 3,220 | 3,270 | 3,215 | 3,230 | -0.62% | 1,000 | 139億3841万 | +0.25% |
| 04/15 | 3,215 | 3,250 | 3,215 | 3,250 | +0.15% | 600 | 140億2472万 | +0.78% |
| 04/12 | 3,200 | 3,250 | 3,200 | 3,245 | -0.15% | 400 | 140億314万 | +0.59% |
| 04/11 | 3,230 | 3,295 | 3,225 | 3,250 | +0.46% | 1,200 | 140億2472万 | +0.68% |
| 04/10 | 3,185 | 3,300 | 3,185 | 3,235 | +1.57% | 7,300 | 139億5999万 | +0.19% |
| 04/09 | 3,180 | 3,190 | 3,170 | 3,185 | +0.16% | 700 | 137億4423万 | -1.45% |
| 04/08 | 3,170 | 3,195 | 3,170 | 3,180 | +0.32% | 1,400 | 137億2265万 | -1.7% |
| 04/05 | 3,170 | 3,170 | 3,155 | 3,170 | -0.47% | 800 | 136億7950万 | -2.16% |
| 04/04 | 3,165 | 3,205 | 3,165 | 3,185 | 0% | 1,600 | 137億4423万 | -1.82% |
| 04/03 | 3,145 | 3,215 | 3,135 | 3,185 | +0.63% | 1,900 | 137億4423万 | -1.91% |
| 04/02 | 3,170 | 3,175 | 3,140 | 3,165 | +0.16% | 2,400 | 136億5792万 | -2.62% |
| 04/01 | 3,165 | 3,165 | 3,125 | 3,160 | 0% | 1,700 | 136億3634万 | -2.89% |
| 03/29 | 3,130 | 3,160 | 3,120 | 3,160 | +1.44% | 2,300 | 136億3634万 | -3.01% |
| 03/28 | 3,090 | 3,165 | 3,080 | 3,115 | -3.71% | 9,500 | 134億4215万 | -4.54% |
| 03/27 | 3,275 | 3,300 | 3,235 | 3,235 | -1.37% | 9,000 | 139億5999万 | -1.04% |
| 03/26 | 3,275 | 3,295 | 3,265 | 3,280 | +0.15% | 5,800 | 141億5418万 | +0.31% |
| 03/25 | 3,245 | 3,285 | 3,245 | 3,275 | +1.08% | 6,100 | 141億3260万 | +0.21% |
| 03/22 | 3,240 | 3,250 | 3,240 | 3,240 | +0.15% | 2,600 | 139億8157万 | -0.86% |
| 03/21 | 3,245 | 3,260 | 3,235 | 3,235 | 0% | 2,600 | 139億5999万 | -1.07% |
| 03/19 | 3,220 | 3,250 | 3,220 | 3,235 | +0.47% | 2,400 | 139億5999万 | -1.1% |
| 03/18 | 3,260 | 3,260 | 3,190 | 3,220 | -1.23% | 13,700 | 138億9526万 | -1.62% |
| 03/15 | 3,275 | 3,275 | 3,160 | 3,260 | -0.76% | 6,100 | 140億6787万 | -0.49% |
| 03/14 | 3,280 | 3,295 | 3,275 | 3,285 | -0.15% | 1,900 | 141億7576万 | +0.24% |
| 03/13 | 3,285 | 3,290 | 3,275 | 3,290 | 0% | 1,300 | 141億9733万 | +0.4% |
| 03/12 | 3,285 | 3,295 | 3,270 | 3,290 | +0.15% | 1,100 | 141億9733万 | +0.4% |
| 03/11 | 3,290 | 3,300 | 3,275 | 3,285 | -0.15% | 1,700 | 141億7576万 | +0.27% |
| 03/08 | 3,300 | 3,300 | 3,265 | 3,290 | -0.3% | 1,800 | 141億9733万 | +0.52% |
| 03/07 | 3,295 | 3,300 | 3,270 | 3,300 | +0.92% | 1,300 | 142億4049万 | +0.92% |
| 03/06 | 3,280 | 3,280 | 3,260 | 3,270 | -0.91% | 900 | 141億1103万 | +0.15% |
| 03/05 | 3,265 | 3,300 | 3,265 | 3,300 | +0.76% | 2,800 | 142億4049万 | +1.2% |
| 03/04 | 3,285 | 3,295 | 3,265 | 3,275 | -0.3% | 8,600 | 141億3260万 | +0.55% |
| 03/01 | 3,285 | 3,290 | 3,245 | 3,285 | +0.31% | 2,900 | 141億7576万 | +0.98% |
| 02/29 | 3,265 | 3,280 | 3,260 | 3,275 | +0.15% | 2,400 | 141億3260万 | +0.77% |
| 02/28 | 3,260 | 3,270 | 3,250 | 3,270 | +0.31% | 1,200 | 141億1103万 | +0.68% |
| 02/27 | 3,250 | 3,260 | 3,230 | 3,260 | 0% | 1,100 | 140億6787万 | +0.49% |
| 02/26 | 3,255 | 3,280 | 3,255 | 3,260 | 0% | 1,200 | 140億6787万 | +0.62% |
| 02/22 | 3,285 | 3,285 | 3,220 | 3,260 | -0.61% | 2,500 | 140億6787万 | +0.68% |
| 02/21 | 3,275 | 3,280 | 3,260 | 3,280 | +0.15% | 1,300 | 141億5418万 | +1.39% |
| 02/20 | 3,275 | 3,275 | 3,270 | 3,275 | +0.31% | 500 | 141億3260万 | +1.39% |
| 02/19 | 3,245 | 3,265 | 3,220 | 3,265 | +1.71% | 1,100 | 140億8945万 | +1.24% |
| 02/16 | 3,270 | 3,275 | 3,205 | 3,210 | -1.98% | 3,000 | 138億5211万 | -0.34% |
| 02/15 | 3,290 | 3,295 | 3,275 | 3,275 | -0.46% | 400 | 141億3260万 | +1.77% |
| 02/14 | 3,250 | 3,290 | 3,250 | 3,290 | +0.92% | 300 | 141億9733万 | +2.4% |
| 02/13 | 3,285 | 3,290 | 3,250 | 3,260 | -1.06% | 2,000 | 140億6787万 | +1.62% |
| 02/09 | 3,295 | 3,295 | 3,265 | 3,295 | 0% | 600 | 142億1891万 | +2.87% |
| 02/08 | 3,290 | 3,300 | 3,290 | 3,295 | +0.15% | 800 | 142億1891万 | +3.13% |
| 02/07 | 3,290 | 3,295 | 3,275 | 3,290 | 0% | 1,400 | 141億9733万 | +3.23% |
| 02/06 | 3,265 | 3,290 | 3,260 | 3,290 | 0% | 1,200 | 141億9733万 | +3.49% |
| 02/05 | 3,280 | 3,295 | 3,260 | 3,290 | +1.39% | 2,100 | 141億9733万 | +3.79% |
| 02/02 | 3,225 | 3,285 | 3,220 | 3,245 | +0.93% | 2,900 | 140億314万 | +2.66% |
| 02/01 | 3,220 | 3,220 | 3,205 | 3,215 | +0.16% | 1,300 | 138億7368万 | +1.93% |
| 01/31 | 3,205 | 3,215 | 3,205 | 3,210 | +0.94% | 800 | 138億5211万 | +1.94% |
| 01/30 | （IR情報）16:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 01/30 | 3,160 | 3,205 | 3,160 | 3,180 | 0% | 1,300 | 137億2265万 | +1.18% |
| 01/29 | 3,185 | 3,185 | 3,105 | 3,180 | -0.16% | 3,700 | 137億2265万 | +1.34% |
| 01/26 | 3,180 | 3,205 | 3,180 | 3,185 | -0.31% | 700 | 137億4423万 | +1.66% |
| 01/25 | 3,210 | 3,210 | 3,180 | 3,195 | -0.31% | 1,200 | 137億8738万 | +2.14% |
| 01/24 | 3,215 | 3,215 | 3,200 | 3,205 | -0.31% | 900 | 138億3053万 | +2.66% |
| 01/23 | 3,220 | 3,220 | 3,185 | 3,215 | +1.26% | 1,000 | 138億7368万 | +3.18% |
| 01/22 | 3,180 | 3,220 | 3,175 | 3,175 | +0.16% | 3,000 | 137億107万 | +2.09% |
| 01/19 | 3,195 | 3,195 | 3,165 | 3,170 | -0.78% | 1,300 | 136億7950万 | +2.09% |
| 01/18 | 3,185 | 3,195 | 3,180 | 3,195 | +0.31% | 700 | 137億8738万 | +3.03% |
| 01/17 | 3,170 | 3,185 | 3,170 | 3,185 | +0.95% | 1,100 | 137億4423万 | +2.91% |
| 01/16 | 3,165 | 3,165 | 3,150 | 3,155 | -0.32% | 400 | 136億1477万 | +2.1% |
| 01/15 | 3,150 | 3,165 | 3,140 | 3,165 | +0.64% | 900 | 136億5792万 | +2.49% |
| 01/12 | 3,170 | 3,170 | 3,145 | 3,145 | +0.32% | 700 | 135億7161万 | +1.98% |
| 01/11 | 3,165 | 3,170 | 3,120 | 3,135 | -0.48% | 1,700 | 135億2846万 | +1.79% |
| 01/10 | 3,165 | 3,170 | 3,150 | 3,150 | -0.47% | 1,300 | 135億9319万 | +2.37% |
| 01/09 | 3,150 | 3,180 | 3,150 | 3,165 | +0.8% | 1,500 | 136億5792万 | +3.03% |
| 01/05 | 3,130 | 3,140 | 3,130 | 3,140 | +0.96% | 600 | 135億5004万 | +2.38% |
| 01/04 | 3,095 | 3,125 | 3,090 | 3,110 | +0.65% | 1,800 | 134億2058万 | +1.53% |
| 2023 |
| 12/29 | 3,090 | 3,090 | 3,080 | 3,090 | 0% | 400 | 133億3427万 | +0.98% |
| 12/28 | 3,065 | 3,090 | 3,065 | 3,090 | +0.98% | 500 | 133億3427万 | +1.01% |
| 12/27 | 3,065 | 3,065 | 3,050 | 3,060 | -0.33% | 1,300 | 132億481万 | +0.1% |
| 12/26 | 3,075 | 3,080 | 3,065 | 3,070 | -0.16% | 800 | 132億4797万 | +0.43% |
| 12/25 | 3,070 | 3,085 | 3,070 | 3,075 | 0% | 800 | 132億6954万 | +0.62% |
| 12/22 | 3,060 | 3,075 | 3,055 | 3,075 | +0.49% | 500 | 132億6954万 | +0.65% |
| 12/21 | 3,070 | 3,070 | 3,045 | 3,060 | -0.33% | 700 | 132億481万 | +0.2% |
| 12/20 | 3,080 | 3,080 | 3,050 | 3,070 | +0.66% | 900 | 132億4797万 | +0.52% |
| 12/19 | 3,050 | 3,060 | 3,050 | 3,050 | 0% | 300 | 131億6166万 | -0.13% |
| 12/18 | 3,045 | 3,080 | 3,045 | 3,050 | +0.33% | 800 | 131億6166万 | -0.13% |
| 12/15 | 3,070 | 3,070 | 3,040 | 3,040 | -0.65% | 2,000 | 131億1851万 | -0.46% |
| 12/14 | 3,060 | 3,060 | 3,060 | 3,060 | 0% | 400 | 132億481万 | +0.16% |
| 12/13 | 3,085 | 3,085 | 3,060 | 3,060 | 0% | 500 | 132億481万 | +0.2% |
| 12/12 | 3,070 | 3,070 | 3,060 | 3,060 | -0.16% | 500 | 132億481万 | +0.23% |
| 12/11 | 3,075 | 3,090 | 3,065 | 3,065 | +0.33% | 700 | 132億2639万 | +0.39% |
| 12/08 | 3,060 | 3,060 | 3,055 | 3,055 | -0.16% | 400 | 131億8324万 | +0.1% |
| 12/07 | 3,060 | 3,060 | 3,060 | 3,060 | -1.13% | 700 | 132億481万 | +0.29% |
| 12/06 | 3,070 | 3,095 | 3,045 | 3,095 | +1.14% | 2,200 | 133億5585万 | +1.48% |
| 12/05 | 3,050 | 3,060 | 3,045 | 3,060 | +0.16% | 700 | 132億481万 | +0.39% |
| 12/04 | 3,050 | 3,055 | 3,050 | 3,055 | +0.16% | 1,600 | 131億8324万 | +0.26% |
| 12/01 | 3,040 | 3,050 | 3,040 | 3,050 | +0.33% | 900 | 131億6166万 | +0.13% |
| 11/30 | 3,040 | 3,040 | 3,040 | 3,040 | 0% | 100 | 131億1851万 | -0.2% |
| 11/29 | 3,035 | 3,055 | 3,030 | 3,040 | +0.16% | 1,600 | 131億1851万 | -0.23% |
| 11/28 | 3,040 | 3,040 | 3,020 | 3,035 | -0.33% | 3,100 | 130億9693万 | -0.39% |
