時価総額
- 2010年3月31日
- 30億1165万
- 2011年3月31日
- 23億5987万
- 2012年3月30日
- 24億2730万
- 2013年3月29日
- 20億9017万
- 2014年3月31日
- 30億768万
- 2015年3月31日
- 31億1983万
- 2016年3月31日
- 28億536万
- 2017年3月31日
- 25億8073万
- 2018年3月30日
- 26億4798万
- 2019年3月29日
- 22億3508万
- 2020年3月31日
- 19億6354万
- 2021年3月31日
- 44億7458万
- 2022年3月31日
- 61億9687万
- 2023年3月31日
- 61億5299万
- 2024年3月29日
- 77億9678万
- 2025年3月31日
- 86億6363万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,050 | 4,070 | 4,020 | 4,020 | -0.62% | 1,700 | 90億5915万 | +1.03% | 23.52 | 1.21 |
| 03/05 | 4,040 | 4,070 | 4,030 | 4,045 | +0.75% | 1,400 | 91億1548万 | +1.74% | 23.67 | 1.22 |
| 03/04 | 4,055 | 4,055 | 3,965 | 4,015 | -1.71% | 5,900 | 90億4788万 | +1.08% | 23.49 | 1.21 |
| 03/03 | 4,165 | 4,165 | 4,060 | 4,085 | -1.92% | 3,100 | 92億562万 | +2.92% | 23.9 | 1.23 |
| 03/02 | 4,065 | 4,180 | 4,055 | 4,165 | +2.71% | 4,300 | 93億8591万 | +5.07% | 24.37 | 1.26 |
| 02/27 | 4,035 | 4,060 | 4,010 | 4,055 | +0.12% | 3,100 | 91億3802万 | +2.55% | 23.73 | 1.23 |
| 02/26 | 4,050 | 4,055 | 4,015 | 4,050 | +1% | 2,900 | 91億2675万 | +2.58% | 23.7 | 1.22 |
| 02/25 | 4,000 | 4,015 | 3,995 | 4,010 | +0.38% | 3,900 | 90億3661万 | +1.73% | 23.46 | 1.21 |
| 02/24 | 3,990 | 4,000 | 3,980 | 3,995 | +0.25% | 2,400 | 90億281万 | +1.45% | 23.38 | 1.21 |
| 02/20 | 3,995 | 3,995 | 3,965 | 3,985 | 0% | 1,800 | 89億8027万 | +1.3% | 23.32 | 1.2 |
| 02/19 | 3,970 | 3,995 | 3,965 | 3,985 | +0.38% | 1,700 | 89億8027万 | +1.43% | 23.32 | 1.2 |
| 02/18 | 3,970 | 3,990 | 3,965 | 3,970 | 0% | 1,800 | 89億4647万 | +1.17% | 23.23 | 1.2 |
| 02/17 | 3,980 | 3,980 | 3,955 | 3,970 | -0.25% | 800 | 89億4647万 | +1.28% | 23.23 | 1.2 |
| 02/16 | 3,950 | 3,980 | 3,925 | 3,980 | +1.66% | 3,600 | 89億6900万 | +1.66% | 23.29 | 1.2 |
| 02/13 | 3,935 | 3,940 | 3,915 | 3,915 | -0.51% | 1,500 | 88億2253万 | +0.13% | 22.91 | 1.18 |
| 02/12 | 3,925 | 3,935 | 3,895 | 3,935 | +0.25% | 2,300 | 88億6760万 | +0.69% | 23.02 | 1.19 |
| 02/10 | 3,940 | 3,940 | 3,910 | 3,925 | -0.13% | 1,200 | 88億4506万 | +0.51% | 22.97 | 1.19 |
| 02/09 | 3,935 | 3,950 | 3,915 | 3,930 | +0.38% | 1,100 | 88億5633万 | +0.67% | 23 | 1.19 |
| 02/06 | 3,910 | 3,915 | 3,895 | 3,915 | +0.13% | 800 | 88億2253万 | +0.38% | 22.91 | 1.18 |
| 02/05 | 3,895 | 3,925 | 3,895 | 3,910 | +0.13% | 1,400 | 88億1126万 | +0.36% | 22.88 | 1.18 |
| 02/04 | 3,915 | 3,915 | 3,905 | 3,905 | -0.26% | 600 | 87億9999万 | +0.31% | 22.85 | 1.18 |
| 02/03 | 3,910 | 3,925 | 3,905 | 3,915 | +0.26% | 900 | 88億2253万 | +0.69% | 22.91 | 1.18 |
| 02/02 | 3,955 | 3,955 | 3,905 | 3,905 | -0.38% | 1,900 | 87億9999万 | +0.7% | 22.85 | 1.18 |
| 01/30 | 3,940 | 3,955 | 3,920 | 3,920 | -1.01% | 1,800 | 88億3379万 | +1.32% | 22.94 | 1.18 |
| 01/29 | 3,965 | 3,975 | 3,935 | 3,960 | +0.13% | 2,100 | 89億2393万 | +2.59% | 23.17 | 1.2 |
| 01/28 | 3,935 | 3,955 | 3,935 | 3,955 | +0.51% | 2,000 | 89億1267万 | +2.75% | 23.14 | 1.2 |
| 01/27 | 3,920 | 3,955 | 3,910 | 3,935 | -0.25% | 1,100 | 88億6760万 | +2.61% | 23.02 | 1.19 |
| 01/26 | 3,950 | 3,965 | 3,930 | 3,945 | -0.38% | 1,100 | 88億9013万 | +3.19% | 23.08 | 1.19 |
| 01/23 | 3,920 | 3,965 | 3,920 | 3,960 | +0.76% | 2,400 | 89億2393万 | +3.94% | 23.17 | 1.2 |
| 01/22 | 3,895 | 3,950 | 3,895 | 3,930 | +0.9% | 4,300 | 88億5633万 | +3.5% | 23 | 1.19 |
| 01/21 | 3,905 | 3,905 | 3,885 | 3,895 | -0.26% | 1,400 | 87億7746万 | +2.91% | 22.79 | 1.18 |
| 01/20 | 3,910 | 3,910 | 3,875 | 3,905 | 0% | 1,100 | 87億9999万 | +3.5% | 22.85 | 1.18 |
| 01/19 | 3,895 | 3,920 | 3,880 | 3,905 | +0.51% | 2,700 | 87億9999万 | +3.83% | 22.85 | 1.18 |
| 01/16 | 3,865 | 3,885 | 3,860 | 3,885 | +0.13% | 2,400 | 87億5492万 | +3.6% | 22.73 | 1.17 |
| 01/15 | 3,855 | 3,885 | 3,845 | 3,880 | +0.52% | 2,700 | 87億4365万 | +3.72% | 22.7 | 1.17 |
| 01/14 | 3,870 | 3,870 | 3,840 | 3,860 | +0.26% | 1,800 | 86億9858万 | +3.4% | 22.59 | 1.17 |
| 01/13 | 3,860 | 3,870 | 3,825 | 3,850 | 0% | 2,300 | 86億7605万 | +3.36% | 22.53 | 1.16 |
| 01/09 | 3,855 | 3,870 | 3,845 | 3,850 | -0.13% | 1,800 | 86億7605万 | +3.63% | 22.53 | 1.16 |
| 01/08 | 3,865 | 3,875 | 3,845 | 3,855 | -0.26% | 1,500 | 86億8731万 | +4.02% | 22.56 | 1.16 |
| 01/07 | 3,875 | 3,875 | 3,830 | 3,865 | -0.26% | 1,000 | 87億985万 | +4.63% | 22.62 | 1.17 |
| 01/06 | 3,885 | 3,910 | 3,845 | 3,875 | -0.64% | 1,200 | 87億3239万 | +5.21% | 22.67 | 1.17 |
| 01/05 | 3,865 | 3,920 | 3,835 | 3,900 | +2.09% | 6,800 | 87億8872万 | +6.21% | 22.82 | 1.18 |
| 2025 | ||||||||||
| 12/30 | 3,825 | 3,835 | 3,805 | 3,820 | -0.13% | 1,500 | 86億844万 | +4.34% | 22.35 | 1.15 |
| 12/29 | 3,845 | 3,855 | 3,800 | 3,825 | +0.13% | 2,400 | 86億1971万 | +4.85% | 22.38 | 1.16 |
| 12/26 | 3,775 | 3,850 | 3,740 | 3,820 | +0.92% | 5,700 | 86億844万 | +5.12% | 22.35 | 1.15 |
| 12/25 | 3,665 | 3,970 | 3,660 | 3,785 | +3.42% | 7,300 | 85億2957万 | +4.53% | 22.15 | 1.14 |
| 12/24 | 3,670 | 3,685 | 3,660 | 3,660 | -0.81% | 1,600 | 82億4788万 | +1.41% | 21.42 | 1.11 |
| 12/23 | 3,675 | 3,690 | 3,655 | 3,690 | -0.14% | 1,400 | 83億1548万 | +2.41% | 21.59 | 1.12 |
| 12/22 | 3,670 | 3,710 | 3,650 | 3,695 | +0.68% | 4,300 | 83億2675万 | +2.75% | 21.62 | 1.12 |
| 12/19 | 3,630 | 3,685 | 3,625 | 3,670 | +1.38% | 1,800 | 82億7041万 | +2.26% | 21.47 | 1.11 |
| 12/18 | 3,635 | 3,635 | 3,620 | 3,620 | -0.28% | 900 | 81億5774万 | +1.06% | 21.18 | 1.09 |
| 12/17 | 3,620 | 3,635 | 3,615 | 3,630 | +0.14% | 1,400 | 81億8027万 | +1.45% | 21.24 | 1.1 |
| 12/16 | 3,635 | 3,640 | 3,625 | 3,625 | -0.28% | 1,100 | 81億6901万 | +1.48% | 21.21 | 1.1 |
| 12/15 | 3,605 | 3,635 | 3,605 | 3,635 | +0.41% | 900 | 81億9154万 | +1.88% | 21.27 | 1.1 |
| 12/12 | 3,610 | 3,620 | 3,605 | 3,620 | +0.42% | 900 | 81億5774万 | +1.6% | 21.18 | 1.09 |
| 12/11 | 3,625 | 3,625 | 3,605 | 3,605 | -0.14% | 700 | 81億2393万 | +1.32% | 21.09 | 1.09 |
| 12/10 | 3,615 | 3,615 | 3,605 | 3,610 | -0.55% | 1,700 | 81億3520万 | +1.58% | 21.12 | 1.09 |
| 12/09 | 3,650 | 3,650 | 3,615 | 3,630 | -0.27% | 1,800 | 81億8027万 | +2.25% | 21.24 | 1.1 |
| 12/08 | 3,685 | 3,700 | 3,600 | 3,640 | -1.62% | 2,600 | 82億281万 | +2.65% | 21.3 | 1.1 |
| 12/05 | 3,675 | 3,700 | 3,655 | 3,700 | +1.23% | 4,600 | 83億3802万 | +4.52% | 21.65 | 1.12 |
| 12/04 | 3,640 | 3,660 | 3,625 | 3,655 | +1.39% | 3,600 | 82億3661万 | +3.48% | 21.39 | 1.1 |
| 12/03 | 3,630 | 3,630 | 3,575 | 3,605 | -0.28% | 1,500 | 81億2393万 | +2.24% | 21.09 | 1.09 |
| 12/02 | 3,565 | 3,615 | 3,560 | 3,615 | +1.4% | 1,100 | 81億4647万 | +2.58% | 21.15 | 1.09 |
| 12/01 | 3,585 | 3,595 | 3,555 | 3,565 | -0.56% | 2,300 | 80億3379万 | +1.31% | 20.86 | 1.08 |
| 11/28 | 3,605 | 3,605 | 3,580 | 3,585 | -0.42% | 1,200 | 80億7886万 | +1.9% | 20.98 | 1.08 |
| 11/27 | 3,620 | 3,630 | 3,600 | 3,600 | -0.28% | 3,900 | 81億1267万 | +2.42% | 21.06 | 1.09 |
| 11/26 | 3,495 | 3,610 | 3,495 | 3,610 | +3.14% | 4,700 | 81億3520万 | +2.82% | 21.12 | 1.09 |
| 11/25 | 3,490 | 3,500 | 3,485 | 3,500 | +0.57% | 1,400 | 78億8732万 | -0.17% | 20.48 | 1.06 |
| 11/21 | 3,480 | 3,495 | 3,480 | 3,480 | -0.14% | 900 | 78億4224万 | -0.74% | 20.36 | 1.05 |
| 11/20 | 3,490 | 3,500 | 3,480 | 3,485 | -0.14% | 1,000 | 78億5351万 | -0.6% | 20.39 | 1.05 |
| 11/19 | 3,485 | 3,495 | 3,480 | 3,490 | -0.43% | 1,800 | 78億6478万 | -0.46% | 20.42 | 1.05 |
| 11/18 | 3,515 | 3,515 | 3,480 | 3,505 | -0.43% | 1,300 | 78億9858万 | +0.06% | 20.51 | 1.06 |
| 11/17 | 3,550 | 3,550 | 3,495 | 3,520 | -0.14% | 2,900 | 79億3239万 | +0.51% | 20.6 | 1.06 |
| 11/14 | 3,495 | 3,530 | 3,490 | 3,525 | +0.57% | 1,700 | 79億4365万 | +0.71% | 20.63 | 1.07 |
| 11/13 | 3,495 | 3,520 | 3,490 | 3,505 | -0.28% | 1,600 | 78億9858万 | +0.14% | 20.51 | 1.06 |
| 11/12 | 3,490 | 3,515 | 3,480 | 3,515 | +1.01% | 2,000 | 79億2112万 | +0.4% | 20.57 | 1.06 |
| 11/11 | 3,510 | 3,510 | 3,480 | 3,480 | -1.14% | 1,200 | 78億4224万 | -0.6% | 20.36 | 1.05 |
| 11/10 | 3,505 | 3,525 | 3,490 | 3,520 | +0.28% | 1,000 | 79億3239万 | +0.51% | 20.6 | 1.06 |
| 11/07 | 3,495 | 3,525 | 3,485 | 3,510 | +0.29% | 700 | 79億985万 | +0.23% | 20.54 | 1.06 |
| 11/06 | 3,490 | 3,525 | 3,485 | 3,500 | 0% | 500 | 78億8732万 | -0.11% | 20.48 | 1.06 |
| 11/05 | 3,510 | 3,525 | 3,480 | 3,500 | -0.57% | 1,500 | 78億8732万 | -0.17% | 20.48 | 1.06 |
| 11/04 | 3,510 | 3,525 | 3,510 | 3,520 | +0.28% | 600 | 79億3239万 | +0.37% | 20.6 | 1.06 |
| 10/31 | 3,495 | 3,510 | 3,485 | 3,510 | 0% | 400 | 79億985万 | +0.06% | 20.54 | 1.06 |
| 10/30 | 3,500 | 3,510 | 3,500 | 3,510 | +0.57% | 700 | 79億985万 | +0.03% | 20.54 | 1.06 |
| 10/29 | 3,505 | 3,520 | 3,490 | 3,490 | -0.71% | 900 | 78億6478万 | -0.6% | 20.42 | 1.05 |
| 10/28 | 3,535 | 3,540 | 3,510 | 3,515 | -0.57% | 900 | 79億2112万 | +0.03% | 20.57 | 1.06 |
| 10/27 | 3,510 | 3,535 | 3,505 | 3,535 | +0.71% | 1,500 | 79億6619万 | +0.57% | 20.68 | 1.07 |
| 10/24 | 3,515 | 3,520 | 3,510 | 3,510 | -0.28% | 400 | 79億985万 | -0.17% | 20.54 | 1.06 |
| 10/23 | 3,525 | 3,530 | 3,500 | 3,520 | +0.28% | 1,200 | 79億3239万 | +0.06% | 20.6 | 1.06 |
| 10/22 | 3,505 | 3,520 | 3,460 | 3,510 | +0.14% | 1,200 | 79億985万 | -0.31% | 20.54 | 1.06 |
| 10/21 | 3,490 | 3,505 | 3,450 | 3,505 | +0.14% | 700 | 78億9858万 | -0.51% | 20.51 | 1.06 |
| 10/20 | 3,495 | 3,500 | 3,455 | 3,500 | 0% | 800 | 78億8732万 | -0.71% | 20.48 | 1.06 |
| 10/17 | 3,435 | 3,500 | 3,420 | 3,500 | +0.86% | 1,100 | 78億8732万 | -0.77% | 20.48 | 1.06 |
| 10/16 | 3,450 | 3,475 | 3,440 | 3,470 | -0.14% | 500 | 78億1971万 | -1.7% | 20.3 | 1.05 |
| 10/15 | 3,445 | 3,475 | 3,445 | 3,475 | +1.16% | 2,500 | 78億3098万 | -1.67% | 20.33 | 1.05 |
| 10/14 | 3,440 | 3,465 | 3,420 | 3,435 | -1.01% | 5,800 | 77億4084万 | -2.94% | 20.1 | 1.04 |
| 10/10 | 3,480 | 3,480 | 3,470 | 3,470 | -0.29% | 700 | 78億1971万 | -2.06% | 20.3 | 1.05 |
| 10/09 | 3,505 | 3,525 | 3,480 | 3,480 | -1.14% | 1,600 | 78億4224万 | -1.89% | 20.36 | 1.05 |
| 10/08 | 3,520 | 3,530 | 3,500 | 3,520 | 0% | 1,300 | 79億3239万 | -0.87% | 20.6 | 1.06 |
| 10/07 | 3,495 | 3,525 | 3,495 | 3,520 | +0.14% | 500 | 79億3239万 | -0.96% | 20.6 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,590 159 6/18 | 1,210 121 4/24 121 4/23 他3件 | 21,900 219,000 6/17 | - | - | 30億1165万 3/31 |
| 2011年 3月期 | 1,400 140 4/7 | 870 87 3/14 | 17,800 178,000 1/19 178,000 12/24 | 31億4650万 | 19億5532万 | 23億5987万 3/31 |
| 2012年 3月期 | 1,220 122 2/29 | 900 90 12/30 90 11/29 他2件 | 60,800 608,000 2/29 | 27億4195万 | 20億2275万 | 24億2730万 3/30 |
| 2013年 3月期 | 1,090 109 4/4 | 810 81 11/8 | 28,300 283,000 3/21 | 24億4977万 | 18億2047万 | 20億9017万 3/29 |
| 2014年 3月期 | 2,200 220 9/18 | 870 87 6/7 | 1,047,000 10,470,000 9/18 | 49億4450万 | 19億5532万 | 30億768万 3/31 |
| 2015年 3月期 | 1,630 163 8/19 | 1,120 112 5/21 112 5/20 他2件 | 380,000 3,800,000 8/19 | 36億6345万 | 25億1722万 | 31億1983万 3/31 |
| 2016年 3月期 | 1,450 145 6/24 | 930 93 2/15 | 36,200 362,000 6/24 | 32億5890万 | 20億9019万 | 28億536万 3/31 |
| 2017年 3月期 | 1,250 125 5/11 125 5/10 他3件 | 980 98 6/14 | 36,400 364,000 4/19 | 28億940万 | 22億257万 | 25億8073万 3/31 |
| 2018年 3月期 | 1,537 6/21 | 1,040 5/18 | 378,100 6/21 | 34億5443万 | 23億3742万 | 26億4798万 3/30 |
| 2019年 3月期 | 1,333 10/10 | 835 12/26 | 29,000 2/20 | 29億9594万 | 18億7667万 | 22億3508万 3/29 |
| 2020年 3月期 | 1,093 6/13 | 747 3/17 | 8,600 5/27 | 24億5653万 | 16億7889万 | 19億6354万 3/31 |
| 2021年 3月期 | 2,460 3/12 | 785 8/11 | 973,600 3/12 | 55億2889万 | 17億6430万 | 44億7458万 3/31 |
| 2022年 3月期 | 2,995 6/15 | 1,970 7/6 | 108,700 6/30 | 67億3132万 | 44億2761万 | 61億9687万 3/31 |
| 2023年 3月期 | 2,847 4/5 4/4 | 2,433 10/7 | 22,300 6/29 | 64億1577万 | 54億8281万 | 61億5299万 3/31 |
| 2024年 3月期 | 3,545 6/22 | 2,757 4/3 | 38,400 6/29 | 79億8872万 | 62億1295万 | 77億9678万 3/29 |
| 2025年 3月期 | 4,080 5/22 | 3,000 8/5 | 31,800 6/27 | 91億9436万 | 67億6056万 | 86億6363万 3/31 |
| 最新 | 4,020 2026/3/6 | 1,700 | 90億5915万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
