- 8039
- 2026/10/01
- 時価
- 78億円
- PER 予
- 15.59倍
- 2010年以降
- 赤字-137.08倍
（2010-2026年） - PBR
- 1.08倍
- 2010年以降
- 0.3-1.38倍
（2010-2026年） - 配当 予
- 1%
- ROE 予
- 6.95%
- ROA 予
- 2.71%
- 資料
- Link
- CSV,JSON
築地魚市場（8039）のPER（株価収益率）の推移
- 2010年3月31日
- 16.28倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 121.35倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 6.15倍
- 2015年3月31日
- 23.64倍
- 2016年3月31日
- 2.88倍
- 2017年3月31日
- 3.98倍
- 2018年3月30日
- 6.88倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 8.64倍
- 2022年3月31日
- 23.63倍
- 2023年3月31日
- 27.56倍
- 2024年3月29日
- 38.17倍
- 2025年3月31日
- 30.44倍
- 2026年3月31日
- 22.91倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 3,500 | 3,505 | 3,475 | 3,505 | 0% | 1,500 | - | +0.26% | - | - |
| 09/30 | 3,500 | 3,505 | 3,500 | 3,505 | +0.29% | 400 | - | +0.14% | - | - |
| 09/29 | 3,470 | 3,495 | 3,460 | 3,495 | +0.72% | 1,100 | - | -0.23% | - | - |
| 09/28 | 3,465 | 3,500 | 3,460 | 3,470 | 0% | 2,300 | - | -1.06% | - | - |
| 09/25 | 3,470 | 3,470 | 3,465 | 3,470 | -0.14% | 1,400 | - | -1.22% | - | - |
| 09/24 | 3,470 | 3,475 | 3,455 | 3,475 | +0.14% | 2,000 | - | -1.25% | - | - |
| 09/18 | 3,465 | 3,470 | 3,450 | 3,470 | +0.14% | 1,800 | - | -1.56% | - | - |
| 09/17 | 3,450 | 3,465 | 3,450 | 3,465 | +0.14% | 800 | - | -1.79% | - | - |
| 09/16 | 3,460 | 3,460 | 3,445 | 3,460 | +0.29% | 600 | - | -2.04% | - | - |
| 09/15 | 3,440 | 3,470 | 3,440 | 3,450 | +0.15% | 900 | - | -2.38% | - | - |
| 09/14 | 3,450 | 3,470 | 3,435 | 3,445 | -0.14% | 4,500 | - | -2.63% | - | - |
| 09/11 | 3,465 | 3,465 | 3,430 | 3,450 | -1.43% | 9,000 | - | -2.6% | - | - |
| 09/10 | 3,500 | 3,500 | 3,475 | 3,500 | +0.43% | 1,000 | - | -1.3% | - | - |
| 09/09 | 3,515 | 3,515 | 3,485 | 3,485 | -0.29% | 2,700 | - | -1.75% | - | - |
| 09/08 | 3,495 | 3,515 | 3,495 | 3,495 | -0.57% | 3,400 | - | -1.49% | - | - |
| 09/07 | 3,520 | 3,520 | 3,515 | 3,515 | 0% | 600 | - | -0.93% | - | - |
| 09/04 | 3,520 | 3,520 | 3,500 | 3,515 | +0.29% | 3,000 | - | -0.93% | - | - |
| 09/03 | 3,515 | 3,515 | 3,505 | 3,505 | -0.28% | 900 | - | -1.21% | - | - |
| 09/02 | 3,525 | 3,525 | 3,515 | 3,515 | -0.71% | 3,400 | - | -0.9% | - | - |
| 09/01 | 3,550 | 3,550 | 3,525 | 3,540 | -0.28% | 700 | - | -0.11% | - | - |
| 08/31 | 3,540 | 3,550 | 3,525 | 3,550 | +0.28% | 600 | - | +0.28% | - | - |
| 08/28 | 3,525 | 3,565 | 3,525 | 3,540 | +0.43% | 1,300 | - | +0.11% | - | - |
| 08/27 | 3,525 | 3,540 | 3,525 | 3,525 | -0.56% | 400 | - | -0.2% | - | - |
| 08/26 | 3,520 | 3,545 | 3,510 | 3,545 | +0.71% | 800 | - | +0.42% | - | - |
| 08/25 | 3,565 | 3,565 | 3,515 | 3,520 | -1.95% | 4,300 | - | -0.23% | - | - |
| 08/24 | 3,580 | 3,590 | 3,560 | 3,590 | +0.28% | 2,000 | - | +1.84% | - | - |
| 08/21 | 3,610 | 3,610 | 3,580 | 3,580 | -0.83% | 1,000 | - | +1.65% | - | - |
| 08/20 | 3,610 | 3,610 | 3,600 | 3,610 | 0% | 900 | - | +2.62% | - | - |
| 08/19 | 3,615 | 3,615 | 3,590 | 3,610 | -0.28% | 400 | - | +2.73% | - | - |
| 08/18 | 3,610 | 3,635 | 3,605 | 3,620 | 0% | 900 | - | +3.22% | - | - |
| 08/17 | 3,570 | 3,655 | 3,545 | 3,620 | +1.83% | 4,200 | - | +3.43% | - | - |
| 08/14 | 3,555 | 3,555 | 3,520 | 3,555 | +0.14% | 1,500 | - | +1.77% | - | - |
| 08/13 | 3,545 | 3,555 | 3,520 | 3,550 | +0.57% | 2,600 | - | +1.75% | - | - |
| 08/12 | 3,535 | 3,545 | 3,525 | 3,530 | -0.14% | 1,200 | - | +1.32% | - | - |
| 08/10 | 3,570 | 3,570 | 3,535 | 3,535 | -0.56% | 1,300 | - | +1.55% | - | - |
| 08/07 | 3,525 | 3,560 | 3,520 | 3,555 | +0.42% | 1,400 | - | +2.3% | - | - |
| 08/06 | 3,505 | 3,550 | 3,505 | 3,540 | +0.14% | 1,100 | - | +2.05% | - | - |
| 08/05 | 3,500 | 3,535 | 3,500 | 3,535 | +1% | 400 | - | +2.11% | - | - |
| 08/04 | 3,505 | 3,505 | 3,480 | 3,500 | -0.14% | 1,800 | - | +1.21% | - | - |
| 08/03 | 3,535 | 3,535 | 3,505 | 3,505 | -0.14% | 1,500 | - | +1.36% | - | - |
| 07/31 | 3,505 | 3,520 | 3,505 | 3,510 | 0% | 1,100 | - | +1.24% | - | - |
| 07/30 | 3,475 | 3,510 | 3,475 | 3,510 | +1.01% | 1,500 | - | +1.01% | - | - |
| 07/29 | 3,435 | 3,480 | 3,435 | 3,475 | +0.87% | 1,200 | - | -0.26% | - | - |
| 07/28 | 3,440 | 3,480 | 3,440 | 3,445 | +0.15% | 3,000 | - | -1.4% | - | - |
| 07/27 | 3,445 | 3,460 | 3,435 | 3,440 | -0.15% | 1,100 | - | -1.85% | - | - |
| 07/24 | 3,455 | 3,455 | 3,440 | 3,445 | -0.43% | 800 | - | -1.99% | - | - |
| 07/23 | 3,490 | 3,490 | 3,460 | 3,460 | -0.29% | 900 | - | -1.84% | - | - |
| 07/22 | 3,460 | 3,485 | 3,460 | 3,470 | -0.57% | 1,000 | - | -1.81% | - | - |
| 07/21 | 3,440 | 3,500 | 3,440 | 3,490 | +1.45% | 1,500 | - | -1.5% | - | - |
| 07/17 | 3,530 | 3,530 | 3,440 | 3,440 | -2.27% | 3,100 | - | -3.15% | - | - |
| 07/16 | 3,475 | 3,520 | 3,475 | 3,520 | +1.15% | 800 | - | -1.23% | - | - |
| 07/15 | 3,510 | 3,550 | 3,480 | 3,480 | -0.85% | 1,800 | - | -2.66% | - | - |
| 07/14 | 3,470 | 3,510 | 3,470 | 3,510 | +2.18% | 1,400 | - | -2.2% | - | - |
| 07/13 | 3,475 | 3,475 | 3,430 | 3,435 | -0.15% | 1,100 | - | -4.58% | - | - |
| 07/10 | 3,450 | 3,480 | 3,440 | 3,440 | -0.43% | 1,400 | - | -4.76% | - | - |
| 07/09 | 3,480 | 3,480 | 3,455 | 3,455 | +0.44% | 1,200 | - | -4.69% | - | - |
| 07/08 | 3,435 | 3,465 | 3,410 | 3,440 | +0.15% | 2,200 | - | -5.34% | - | - |
| 07/07 | 3,485 | 3,490 | 3,435 | 3,435 | -0.72% | 2,000 | - | -5.74% | - | - |
| 07/06 | 3,400 | 3,460 | 3,400 | 3,460 | +2.06% | 3,700 | - | -5.26% | - | - |
| 07/03 | 3,400 | 3,410 | 3,370 | 3,390 | 0% | 1,900 | - | -7.45% | - | - |
| 07/02 | 3,380 | 3,405 | 3,370 | 3,390 | +0.3% | 4,400 | - | -7.83% | - | - |
| 07/01 | 3,430 | 3,430 | 3,380 | 3,380 | -1.46% | 6,700 | - | -8.5% | - | - |
| 06/30 | 3,480 | 3,480 | 3,430 | 3,430 | -1.86% | 5,600 | - | -7.57% | - | - |
| 06/29 | 3,440 | 3,570 | 3,370 | 3,495 | -6.05% | 16,500 | - | -6.2% | - | - |
| 06/26 | 3,705 | 3,730 | 3,695 | 3,720 | -0.27% | 10,800 | - | -0.53% | - | - |
| 06/25 | 3,720 | 3,740 | 3,715 | 3,730 | +0.27% | 6,300 | - | -0.35% | - | - |
| 06/24 | 3,740 | 3,740 | 3,710 | 3,720 | -0.27% | 2,800 | - | -0.64% | - | - |
| 06/23 | 3,700 | 3,735 | 3,695 | 3,730 | +0.54% | 5,100 | - | -0.53% | - | - |
| 06/22 | 3,695 | 3,730 | 3,690 | 3,710 | +0.54% | 6,300 | - | -1.3% | - | - |
| 06/19 | 3,695 | 3,695 | 3,670 | 3,690 | -0.27% | 3,400 | - | -2.12% | - | - |
| 06/18 | 3,690 | 3,700 | 3,680 | 3,700 | +0.27% | 3,200 | - | -2.19% | - | - |
| 06/17 | 3,695 | 3,700 | 3,680 | 3,690 | -0.14% | 3,500 | - | -2.79% | - | - |
| 06/16 | 3,730 | 3,735 | 3,695 | 3,695 | -0.67% | 3,400 | - | -3.02% | - | - |
| 06/15 | 3,735 | 3,740 | 3,715 | 3,720 | -0.4% | 3,400 | - | -2.69% | - | - |
| 06/12 | 3,805 | 3,805 | 3,735 | 3,735 | -1.84% | 3,700 | - | -2.61% | - | - |
| 06/11 | 3,845 | 3,845 | 3,780 | 3,805 | -0.26% | 2,400 | - | -1.09% | - | - |
| 06/10 | 3,790 | 3,830 | 3,770 | 3,815 | +0.93% | 4,300 | - | -1.04% | - | - |
| 06/09 | 3,770 | 3,780 | 3,750 | 3,780 | +0.8% | 1,600 | - | -2.17% | - | - |
| 06/08 | 3,765 | 3,780 | 3,730 | 3,750 | -0.4% | 2,900 | - | -3.2% | - | - |
| 06/05 | 3,665 | 3,765 | 3,665 | 3,765 | +2.73% | 3,800 | - | -3.09% | - | - |
| 06/04 | 3,685 | 3,695 | 3,665 | 3,665 | -0.68% | 1,400 | - | -5.88% | - | - |
| 06/03 | 3,660 | 3,690 | 3,650 | 3,690 | +0.96% | 3,500 | - | -5.53% | - | - |
| 06/02 | 3,720 | 3,720 | 3,650 | 3,655 | -1.75% | 4,200 | - | -6.74% | - | - |
| 06/01 | 3,760 | 3,775 | 3,720 | 3,720 | -1.06% | 4,700 | - | -5.49% | - | - |
| 05/29 | 3,795 | 3,795 | 3,745 | 3,760 | -0.92% | 5,600 | - | -4.81% | - | - |
| 05/28 | 3,800 | 3,800 | 3,755 | 3,795 | -0.13% | 4,100 | - | -4.22% | - | - |
| 05/27 | 3,800 | 3,805 | 3,775 | 3,800 | -0.52% | 2,800 | - | -4.38% | - | - |
| 05/26 | 3,830 | 3,835 | 3,775 | 3,820 | -0.26% | 2,200 | - | -4.14% | - | - |
| 05/25 | 3,865 | 3,865 | 3,820 | 3,830 | +0.39% | 2,500 | - | -4.15% | - | - |
| 05/22 | 3,760 | 3,825 | 3,755 | 3,815 | +1.73% | 3,500 | - | -4.77% | - | - |
| 05/21 | 3,875 | 3,875 | 3,750 | 3,750 | -3.1% | 8,700 | - | -6.65% | - | - |
| 05/20 | 3,980 | 3,980 | 3,850 | 3,870 | -2.15% | 4,500 | - | -3.97% | - | - |
| 05/19 | 3,995 | 3,995 | 3,955 | 3,955 | -0.75% | 2,100 | - | -2.06% | - | - |
| 05/18 | 3,995 | 4,015 | 3,985 | 3,985 | -0.87% | 1,700 | - | -1.41% | - | - |
| 05/15 | 4,000 | 4,020 | 4,000 | 4,020 | 0% | 1,500 | - | -0.64% | - | - |
| 05/14 | 4,015 | 4,020 | 3,985 | 4,020 | -0.12% | 2,300 | - | -0.69% | - | - |
| 05/13 | 4,000 | 4,025 | 3,990 | 4,025 | -0.25% | 1,000 | - | -0.57% | - | - |
| 05/12 | 4,025 | 4,035 | 3,980 | 4,035 | +0.5% | 600 | - | -0.32% | - | - |
| 05/11 | 4,030 | 4,035 | 3,990 | 4,015 | -0.37% | 1,100 | - | -0.86% | - | - |
| 05/08 | 4,020 | 4,055 | 4,000 | 4,030 | +0.37% | 1,200 | - | -0.47% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,590 159 6/18 | 1,210 121 4/24 121 4/23 他3件 | 21,900 219,000 6/17 | 19.32 | 14.7 | 0.47 | 0.36 | - | - | 16.28倍 3/31 |
| 2011年 3月期 | 1,400 140 4/7 | 870 87 3/14 | 17,800 178,000 1/19 178,000 12/24 | 赤字 | 赤字 | 0.49 | 0.3 | 31億4650万 | 19億5532万 | 赤字 3/31 |
| 2012年 3月期 | 1,220 122 2/29 | 900 90 12/30 90 11/29 他2件 | 60,800 608,000 2/29 | 137.08 | 101.12 | 0.42 | 0.31 | 27億4197万 | 20億2276万 | 121.35倍 3/30 |
| 2013年 3月期 | 1,090 109 4/4 | 810 81 11/8 | 28,300 283,000 3/21 | 赤字 | 赤字 | 0.68 | 0.5 | 24億4979万 | 18億2049万 | 赤字 3/29 |
| 2014年 3月期 | 2,200 220 9/18 | 870 87 6/7 | 1,047,000 10,470,000 9/18 | 10.1 | 3.99 | 1.19 | 0.47 | 49億4454万 | 19億5534万 | 6.15倍 3/31 |
| 2015年 3月期 | 1,630 163 8/19 | 1,120 112 5/21 112 5/20 他2件 | 380,000 3,800,000 8/19 | 27.72 | 19.04 | 0.79 | 0.54 | 36億6345万 | 25億1722万 | 23.64倍 3/31 |
| 2016年 3月期 | 1,450 145 6/24 | 930 93 2/15 | 36,200 362,000 6/24 | 3.34 | 2.14 | 0.57 | 0.37 | 32億5890万 | 20億9019万 | 2.88倍 3/31 |
| 2017年 3月期 | 1,250 125 5/11 125 5/10 他3件 | 980 98 6/14 | 36,400 364,000 4/19 | 4.32 | 3.39 | 0.49 | 0.38 | 28億940万 | 22億257万 | 3.98倍 3/31 |
| 2018年 3月期 | 1,537 6/21 | 1,040 5/18 | 378,100 6/21 | 8.96 | 6.06 | 0.56 | 0.38 | 34億5443万 | 23億3742万 | 6.88倍 3/30 |
| 2019年 3月期 | 1,333 10/10 | 835 12/26 | 29,000 2/20 | 赤字 | 赤字 | 0.51 | 0.32 | 29億9594万 | 18億7667万 | 赤字 3/29 |
| 2020年 3月期 | 1,093 6/13 | 747 3/17 | 8,600 5/27 | 赤字 | 赤字 | 0.48 | 0.33 | 24億5653万 | 16億7889万 | 赤字 3/31 |
| 2021年 3月期 | 2,460 3/12 | 785 8/11 | 973,600 3/12 | 10.66 | 3.4 | 0.97 | 0.31 | 55億2889万 | 17億6430万 | 8.64倍 3/31 |
| 2022年 3月期 | 2,995 6/15 | 1,970 7/6 | 108,700 6/30 | 25.47 | 16.75 | 1.15 | 0.76 | 67億3132万 | 44億2761万 | 23.63倍 3/31 |
| 2023年 3月期 | 2,847 4/5 4/4 | 2,433 10/7 | 22,300 6/29 | 28.52 | 24.37 | 1.03 | 0.88 | 64億1577万 | 54億8281万 | 27.56倍 3/31 |
| 2024年 3月期 | 3,545 6/22 | 2,757 4/3 | 38,400 6/29 | 38.94 | 30.28 | 1.24 | 0.96 | 79億8872万 | 62億1295万 | 38.17倍 3/29 |
| 2025年 3月期 | 4,080 5/22 | 3,000 8/5 | 31,800 6/27 | 31.81 | 23.39 | 1.38 | 1.02 | 91億9436万 | 67億6056万 | 30.44倍 3/31 |
| 2026年 3月期 | 4,180 3/2 | 3,235 4/7 | 20,000 6/27 | 24.06 | 18.62 | 1.31 | 1.01 | 94億1971万 | 72億9013万 | 22.91倍 3/31 |
| 最新 | 3,505 2026/10/1 | 1,500 | - | - | 78億9858万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
