時価総額
- 2010年3月31日
- 221億1526万
- 2011年3月31日
- 215億8871万
- 2012年3月30日
- 226億4182万
- 2013年3月29日
- 231億6837万
- 2014年3月31日
- 220億6007万
- 2015年3月31日
- 307億9674万
- 2016年3月31日
- 252億9742万
- 2017年3月31日
- 420億4043万
- 2018年3月30日
- 493億1575万
- 2019年3月29日
- 368億7447万
- 2020年3月31日
- 433億3163万
- 2021年3月31日
- 473億3411万
- 2022年3月31日
- 389億7025万
- 2023年3月31日
- 424億1009万
- 2024年3月29日
- 551億1528万
- 2025年3月31日
- 544億679万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,315 | 1,315 | 1,293 | 1,308 | -0.53% | 103,800 | 766億649万 | -2.46% | 9.34 | 0.8 |
| 03/05 | 1,319 | 1,338 | 1,311 | 1,315 | +1.47% | 114,100 | 770億1646万 | -1.87% | 9.39 | 0.8 |
| 03/04 | 1,306 | 1,310 | 1,276 | 1,296 | -2.04% | 177,700 | 759億368万 | -3.28% | 9.26 | 0.79 |
| 03/03 | 1,351 | 1,351 | 1,323 | 1,323 | -3.01% | 162,400 | 774億8500万 | -1.34% | 9.45 | 0.81 |
| 03/02 | 1,358 | 1,376 | 1,353 | 1,364 | -0.8% | 127,600 | 798億8628万 | +1.72% | 9.74 | 0.83 |
| 02/27 | 1,347 | 1,380 | 1,343 | 1,375 | +2.38% | 84,000 | 805億3052万 | +2.69% | 9.82 | 0.84 |
| 02/26 | 1,348 | 1,353 | 1,340 | 1,343 | -0.52% | 99,200 | 786億5636万 | +0.45% | 9.59 | 0.82 |
| 02/25 | 1,384 | 1,385 | 1,350 | 1,350 | -1.75% | 121,400 | 790億6633万 | +1.05% | 9.64 | 0.83 |
| 02/24 | 1,355 | 1,374 | 1,347 | 1,374 | +2.31% | 78,800 | 804億7195万 | +2.92% | 9.82 | 0.84 |
| 02/20 | 1,361 | 1,361 | 1,332 | 1,343 | -1.32% | 91,700 | 786億5636万 | +0.75% | 9.59 | 0.82 |
| 02/19 | 1,352 | 1,364 | 1,336 | 1,361 | +1.11% | 78,100 | 797億1057万 | +2.18% | 9.72 | 0.83 |
| 02/18 | 1,348 | 1,359 | 1,344 | 1,346 | +0.6% | 76,000 | 788億3206万 | +1.28% | 9.62 | 0.82 |
| 02/17 | 1,343 | 1,346 | 1,335 | 1,338 | 0% | 61,000 | 783億6352万 | +0.9% | 9.56 | 0.82 |
| 02/16 | 1,358 | 1,358 | 1,335 | 1,338 | -1.18% | 86,100 | 783億6352万 | +1.06% | 9.56 | 0.82 |
| 02/13 | 1,368 | 1,373 | 1,345 | 1,354 | +0.59% | 87,800 | 793億60万 | +2.5% | 9.67 | 0.83 |
| 02/12 | 1,370 | 1,378 | 1,345 | 1,346 | -1.82% | 140,600 | 788億3206万 | +2.12% | 9.62 | 0.82 |
| 02/10 | 1,370 | 1,380 | 1,365 | 1,371 | +0.15% | 69,500 | 802億9625万 | +4.26% | 9.79 | 0.84 |
| 02/09 | 1,360 | 1,369 | 1,356 | 1,369 | +1.41% | 84,400 | 801億7912万 | +4.5% | 9.78 | 0.84 |
| 02/06 | 1,354 | 1,359 | 1,342 | 1,350 | -0.07% | 89,500 | 790億6633万 | +3.37% | 9.64 | 0.83 |
| 02/05 | 1,357 | 1,362 | 1,349 | 1,351 | +0.52% | 69,300 | 791億2490万 | +3.76% | 9.65 | 0.83 |
| 02/04 | 1,336 | 1,353 | 1,333 | 1,344 | +0.37% | 67,800 | 787億1492万 | +3.54% | 9.6 | 0.82 |
| 02/03 | 1,325 | 1,345 | 1,318 | 1,339 | +1.83% | 104,700 | 784億2209万 | +3.48% | 9.57 | 0.82 |
| 02/02 | 1,315 | 1,331 | 1,315 | 1,315 | -0.38% | 85,700 | 770億1646万 | +1.86% | 9.39 | 0.8 |
| 01/30 | 1,296 | 1,320 | 1,289 | 1,320 | +2.33% | 72,000 | 773億930万 | +2.48% | 9.43 | 0.81 |
| 01/29 | 1,290 | 1,296 | 1,272 | 1,290 | -0.23% | 96,100 | 755億5227万 | +0.39% | 9.22 | 0.79 |
| 01/28 | 1,305 | 1,306 | 1,283 | 1,293 | -1.75% | 110,200 | 757億2797万 | +0.62% | 9.24 | 0.79 |
| 01/27 | 1,302 | 1,320 | 1,296 | 1,316 | +0.92% | 135,100 | 770億7503万 | +2.49% | 9.4 | 0.81 |
| 01/26 | 1,309 | 1,314 | 1,303 | 1,304 | -1.14% | 77,000 | 763億7222万 | +1.8% | 9.32 | 0.8 |
| 01/23 | 1,326 | 1,326 | 1,308 | 1,319 | +0.15% | 112,800 | 772億5073万 | +3.21% | 9.42 | 0.81 |
| 01/22 | 1,322 | 1,323 | 1,311 | 1,317 | -0.38% | 80,700 | 771億3360万 | +3.21% | 9.41 | 0.81 |
| 01/21 | 1,323 | 1,328 | 1,312 | 1,322 | -0.83% | 128,200 | 774億2644万 | +3.93% | 9.44 | 0.81 |
| 01/20 | 1,336 | 1,337 | 1,322 | 1,333 | +0.53% | 133,800 | 780億7068万 | +5.13% | 9.52 | 0.82 |
| 01/19 | 1,331 | 1,339 | 1,325 | 1,326 | +0.45% | 69,200 | 776億6071万 | +4.91% | 9.47 | 0.81 |
| 01/16 | 1,310 | 1,320 | 1,304 | 1,320 | +0.76% | 88,200 | 773億930万 | +4.85% | 9.43 | 0.81 |
| 01/15 | 1,299 | 1,317 | 1,293 | 1,310 | +1.39% | 96,300 | 767億2362万 | +4.38% | 9.36 | 0.8 |
| 01/14 | 1,288 | 1,296 | 1,283 | 1,292 | +1.1% | 44,100 | 756億6941万 | +3.28% | 9.23 | 0.79 |
| 01/13 | 1,280 | 1,292 | 1,271 | 1,278 | +0.16% | 89,600 | 748億4946万 | +2.49% | 9.13 | 0.78 |
| 01/09 | 1,265 | 1,279 | 1,265 | 1,276 | +0.63% | 69,300 | 747億3232万 | +2.57% | 9.12 | 0.78 |
| 01/08 | 1,280 | 1,287 | 1,268 | 1,268 | -0.94% | 51,900 | 742億6378万 | +2.09% | 9.06 | 0.78 |
| 01/07 | 1,265 | 1,285 | 1,258 | 1,280 | +0.79% | 80,200 | 749億6659万 | +3.23% | 9.14 | 0.78 |
| 01/06 | 1,259 | 1,270 | 1,257 | 1,270 | +0.95% | 80,800 | 743億8092万 | +2.5% | 9.07 | 0.78 |
| 01/05 | 1,254 | 1,263 | 1,245 | 1,258 | +0.24% | 59,100 | 736億7811万 | +1.62% | 8.99 | 0.77 |
| 2025 | ||||||||||
| 12/30 | 1,255 | 1,262 | 1,251 | 1,255 | 0% | 33,300 | 735億240万 | +1.54% | 8.97 | 0.77 |
| 12/29 | 1,250 | 1,255 | 1,247 | 1,255 | +0.4% | 64,800 | 735億240万 | +1.62% | 8.97 | 0.77 |
| 12/26 | 1,253 | 1,253 | 1,243 | 1,250 | +0.24% | 41,600 | 732億957万 | +1.38% | 8.93 | 0.77 |
| 12/25 | 1,263 | 1,263 | 1,244 | 1,247 | -0.16% | 52,100 | 730億3386万 | +1.38% | 8.91 | 0.76 |
| 12/24 | 1,255 | 1,259 | 1,243 | 1,249 | -0.48% | 32,900 | 731億5100万 | +1.79% | 8.92 | 0.77 |
| 12/23 | 1,255 | 1,261 | 1,249 | 1,255 | +0.24% | 46,000 | 735億240万 | +2.62% | 8.97 | 0.77 |
| 12/22 | 1,268 | 1,273 | 1,248 | 1,252 | -1.26% | 71,000 | 733億2670万 | +2.62% | 8.94 | 0.77 |
| 12/19 | 1,269 | 1,277 | 1,264 | 1,268 | -0.08% | 49,800 | 742億6378万 | +4.19% | 9.06 | 0.78 |
| 12/18 | 1,248 | 1,274 | 1,244 | 1,269 | +1.68% | 75,300 | 743億2235万 | +4.44% | 9.07 | 0.78 |
| 12/17 | 1,250 | 1,252 | 1,245 | 1,248 | +0.56% | 51,200 | 730億9243万 | +2.97% | 8.92 | 0.76 |
| 12/16 | 1,253 | 1,253 | 1,241 | 1,241 | -0.96% | 62,200 | 726億8246万 | +2.65% | 8.87 | 0.76 |
| 12/15 | 1,224 | 1,254 | 1,224 | 1,253 | +2.12% | 61,400 | 733億8527万 | +3.9% | 8.95 | 0.77 |
| 12/12 | 1,230 | 1,233 | 1,225 | 1,227 | +0.82% | 58,800 | 718億6251万 | +2% | 8.77 | 0.75 |
| 12/11 | 1,230 | 1,230 | 1,215 | 1,217 | -0.81% | 63,000 | 712億7683万 | +1.33% | 8.69 | 0.75 |
| 12/10 | 1,243 | 1,243 | 1,221 | 1,227 | +1.15% | 132,400 | 718億6251万 | +2.42% | 8.77 | 0.75 |
| 12/09 | 1,218 | 1,224 | 1,209 | 1,213 | -0.41% | 34,900 | 710億4256万 | +1.51% | 8.67 | 0.74 |
| 12/08 | 1,207 | 1,220 | 1,200 | 1,218 | +1.75% | 54,500 | 713億3540万 | +2.1% | 8.7 | 0.75 |
| 12/05 | 1,207 | 1,212 | 1,194 | 1,197 | -0.83% | 56,900 | 701億548万 | +0.59% | 8.55 | 0.73 |
| 12/04 | 1,202 | 1,209 | 1,201 | 1,207 | 0% | 58,000 | 706億9116万 | +1.51% | 8.62 | 0.74 |
| 12/03 | 1,216 | 1,216 | 1,203 | 1,207 | -0.74% | 63,100 | 706億9116万 | +1.68% | 8.62 | 0.74 |
| 12/02 | 1,227 | 1,227 | 1,213 | 1,216 | -0.49% | 48,800 | 712億1826万 | +2.53% | 8.69 | 0.75 |
| 12/01 | 1,253 | 1,257 | 1,217 | 1,222 | -2.4% | 91,000 | 715億6967万 | +3.12% | 8.73 | 0.75 |
| 11/28 | 1,240 | 1,254 | 1,238 | 1,252 | +1.21% | 86,900 | 733億2670万 | +5.83% | 8.94 | 0.77 |
| 11/27 | 1,229 | 1,239 | 1,228 | 1,237 | +1.06% | 62,700 | 724億4819万 | +4.83% | 8.84 | 0.76 |
| 11/26 | 1,220 | 1,228 | 1,219 | 1,224 | +0.74% | 62,300 | 716億8681万 | +3.99% | 8.74 | 0.75 |
| 11/25 | 1,205 | 1,217 | 1,205 | 1,215 | +0.25% | 88,100 | 711億5970万 | +3.4% | 8.68 | 0.74 |
| 11/21 | 1,174 | 1,212 | 1,174 | 1,212 | +3.15% | 87,200 | 709億8399万 | +3.32% | 8.66 | 0.74 |
| 11/20 | 1,171 | 1,183 | 1,162 | 1,175 | +0.95% | 76,000 | 688億1699万 | +0.34% | 8.39 | 0.72 |
| 11/19 | 1,169 | 1,174 | 1,157 | 1,164 | 0% | 104,200 | 681億7275万 | -0.51% | 8.32 | 0.71 |
| 11/18 | 1,175 | 1,180 | 1,159 | 1,164 | -0.94% | 80,500 | 681億7275万 | -0.51% | 8.32 | 0.71 |
| 11/17 | 1,182 | 1,189 | 1,165 | 1,175 | -1.18% | 106,700 | 688億1699万 | +0.51% | 8.39 | 0.72 |
| 11/14 | 1,187 | 1,204 | 1,178 | 1,189 | -1.25% | 110,300 | 696億3694万 | +1.8% | 8.49 | 0.73 |
| 11/13 | 1,187 | 1,218 | 1,168 | 1,204 | +1.43% | 121,300 | 705億1545万 | +3.08% | 8.6 | 0.74 |
| 11/12 | 1,182 | 1,196 | 1,182 | 1,187 | +1.02% | 73,900 | 695億1980万 | +1.71% | 8.48 | 0.73 |
| 11/11 | 1,185 | 1,185 | 1,167 | 1,175 | -0.84% | 57,400 | 688億1699万 | +0.69% | 8.39 | 0.72 |
| 11/10 | 1,180 | 1,185 | 1,170 | 1,185 | +0.85% | 61,000 | 694億267万 | +1.63% | 8.47 | 0.73 |
| 11/07 | 1,155 | 1,175 | 1,155 | 1,175 | +1.47% | 47,200 | 688億1699万 | +0.86% | 8.39 | 0.72 |
| 11/06 | 1,148 | 1,163 | 1,148 | 1,158 | +1.14% | 101,200 | 678億2134万 | -0.69% | 8.27 | 0.71 |
| 11/05 | 1,150 | 1,158 | 1,140 | 1,145 | -0.87% | 101,700 | 670億5996万 | -1.97% | 8.18 | 0.7 |
| 11/04 | 1,155 | 1,167 | 1,151 | 1,155 | -0.52% | 62,700 | 676億4564万 | -1.28% | 8.25 | 0.71 |
| 10/31 | 1,164 | 1,164 | 1,149 | 1,161 | +0.61% | 70,600 | 679億9704万 | -1.11% | 8.29 | 0.71 |
| 10/30 | 1,155 | 1,165 | 1,149 | 1,154 | -0.09% | 386,600 | 675億8707万 | -1.87% | 8.24 | 0.71 |
| 10/29 | 1,170 | 1,172 | 1,152 | 1,155 | -1.28% | 79,000 | 676億4564万 | -2.04% | 8.25 | 0.71 |
| 10/28 | 1,180 | 1,186 | 1,170 | 1,170 | -1.52% | 74,200 | 685億2415万 | -0.93% | 8.36 | 0.72 |
| 10/27 | 1,188 | 1,194 | 1,182 | 1,188 | +0.34% | 73,300 | 695億7837万 | +0.42% | 8.49 | 0.73 |
| 10/24 | 1,188 | 1,188 | 1,176 | 1,184 | +0.51% | 79,200 | 693億4410万 | 0% | 8.46 | 0.73 |
| 10/23 | 1,174 | 1,185 | 1,169 | 1,178 | +0.34% | 76,700 | 689億9269万 | -0.59% | 8.42 | 0.72 |
| 10/22 | 1,173 | 1,177 | 1,170 | 1,174 | +0.6% | 72,500 | 687億5842万 | -1.1% | 8.39 | 0.72 |
| 10/21 | 1,177 | 1,180 | 1,166 | 1,167 | -0.68% | 65,500 | 683億4845万 | -1.77% | 8.34 | 0.72 |
| 10/20 | 1,167 | 1,175 | 1,165 | 1,175 | +1.38% | 70,900 | 688億1699万 | -1.26% | 8.39 | 0.72 |
| 10/17 | 1,158 | 1,164 | 1,154 | 1,159 | +0.09% | 63,500 | 678億7991万 | -2.77% | 8.28 | 0.71 |
| 10/16 | 1,160 | 1,164 | 1,146 | 1,158 | +0.09% | 61,500 | 678億2134万 | -3.1% | 8.27 | 0.71 |
| 10/15 | 1,169 | 1,170 | 1,154 | 1,157 | +0.43% | 87,200 | 677億6277万 | -3.34% | 8.27 | 0.71 |
| 10/14 | 1,136 | 1,162 | 1,136 | 1,152 | +0.26% | 112,700 | 674億6993万 | -3.92% | 8.23 | 0.71 |
| 10/10 | 1,151 | 1,153 | 1,143 | 1,149 | -0.69% | 112,300 | 672億9423万 | -4.41% | 8.21 | 0.7 |
| 10/09 | 1,171 | 1,174 | 1,154 | 1,157 | -1.03% | 140,900 | 677億6277万 | -3.98% | 8.27 | 0.71 |
| 10/08 | 1,180 | 1,199 | 1,169 | 1,169 | -0.85% | 87,600 | 684億6558万 | -3.23% | 8.35 | 0.72 |
| 10/07 | 1,185 | 1,188 | 1,178 | 1,179 | -0.42% | 85,700 | 690億5126万 | -2.48% | 8.42 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 447 268 3/26 | 345 207 6/19 | 244,200 407,000 6/19 | - | - | 221億1526万 3/31 |
| 2011年 3月期 | 447 268 2/14 | 333 200 3/15 | 226,200 377,000 3/28 | 235億1941万 | 175億5180万 | 215億8871万 3/31 |
| 2012年 3月期 | 453 272 3/27 | 367 220 8/9 | 197,400 329,000 3/27 | 238億7044万 | 193億698万 | 226億4182万 3/30 |
| 2013年 3月期 | 472 283 3/7 | 360 216 7/26 | 300,000 500,000 3/26 | 248億3579万 | 189億5594万 | 231億6837万 3/29 |
| 2014年 3月期 | 475 285 1/23 285 1/22 他2件 | 392 235 6/7 | 441,600 736,000 10/1 | 250億1137万 | 206億2336万 | 220億6007万 3/31 |
| 2015年 3月期 | 740 444 2/19 | 440 264 5/12 264 5/7 他3件 | 477,600 796,000 3/26 | 389億6509万 | 231億6843万 | 307億9674万 3/31 |
| 2016年 3月期 | 673 404 7/31 404 7/21 | 501 3,005 2/12 | 538,200 89,700 3/28 | 354億5472万 | 263億7164万 | 252億9742万 3/31 |
| 2017年 3月期 | 945 5,670 10/28 | 500 3,005 4/11 3,000 4/8 他2件 | 983,400 163,900 10/28 | 537億6816万 | 263億7164万 | 420億4043万 3/31 |
| 2018年 3月期 | 1,008 6,050 11/6 | 715 4,290 4/14 | 682,200 113,700 11/6 | 573億7167万 | 406億8173万 | 493億1575万 3/30 |
| 2019年 3月期 | 1,112 6,670 6/8 | 564 3,385 12/25 | 1,182,600 197,100 8/6 | 635億7206万 | 329億7393万 | 368億7447万 3/29 |
| 2020年 3月期 | 797 4,780 3/27 | 596 3,575 3/19 | 524,400 87,400 3/19 | 465億6604万 | 348億2633万 | 433億3163万 3/31 |
| 2021年 3月期 | 883 5,300 3/29 5,300 3/22 | 627 3,760 7/31 | 766,800 127,800 3/4 | 517億3476万 | 367億239万 | 473億3411万 3/31 |
| 2022年 3月期 | 819 2,458 4/1 | 597 1,792 11/29 | 1,340,400 446,800 11/30 | 479億8643万 | 349億8441万 | 389億7025万 3/31 |
| 2023年 3月期 | 781 2,343 3/9 | 625 1,876 4/27 | 334,500 111,500 10/28 | 457億4133万 | 366億2430万 | 424億1009万 3/31 |
| 2024年 3月期 | 1,003 3,010 3/27 | 712 2,137 4/11 2,137 4/10 | 460,800 153,600 10/30 | 587億6288万 | 417億1969万 | 551億1528万 3/29 |
| 2025年 3月期 | 1,065 3,195 7/11 | 839 2,518 8/8 | 2,524,200 841,400 3/10 | 623億7455万 | 491億5778万 | 544億679万 3/31 |
| 最新 | 1,308 2026/3/6 | 103,800 | 766億649万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
