PBR
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 0.86倍
- 2012年3月30日
- 0.88倍
- 2013年3月29日
- 0.82倍
- 2014年3月31日
- 0.75倍
- 2015年3月31日
- 0.94倍
- 2016年3月31日
- 0.72倍
- 2017年3月31日
- 0.97倍
- 2018年3月30日
- 1.03倍
- 2019年3月29日
- 0.71倍
- 2020年3月31日
- 0.83倍
- 2021年3月31日
- 0.8倍
- 2022年3月31日
- 0.61倍
- 2023年3月31日
- 0.6倍
- 2024年3月29日
- 0.71倍
- 2025年3月31日
- 0.61倍
2024/12/16～2025/05/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 1,110 | 1,140 | 1,110 | 1,136 | +2.34% | 218,100 | 665億3285万 | -4.14% | 8.3 | 0.75 |
| 05/16 | 1,101 | 1,119 | 1,100 | 1,110 | +0.54% | 127,300 | 650億1009万 | -6.01% | 8.11 | 0.73 |
| 05/15 | 1,096 | 1,113 | 1,096 | 1,104 | -0.9% | 112,000 | 646億5869万 | -6.2% | 8.06 | 0.73 |
| 05/14 | 1,110 | 1,117 | 1,090 | 1,114 | -0.18% | 228,900 | 652億4436万 | -4.79% | 8.14 | 0.73 |
| 05/13 | 1,140 | 1,146 | 1,114 | 1,116 | -3.21% | 214,000 | 653億6150万 | -4.12% | 8.15 | 0.73 |
| 05/12 | 1,150 | 1,178 | 1,147 | 1,153 | +0.26% | 287,700 | 675億2850万 | -0.43% | 8.42 | 0.76 |
| 05/09 | 1,168 | 1,212 | 1,118 | 1,150 | -1.54% | 583,300 | 673億5280万 | -0.09% | 8.4 | 0.76 |
| 05/08 | 1,168 | 1,173 | 1,151 | 1,168 | 0% | 232,700 | 684億702万 | +2.19% | 8.53 | 0.77 |
| 05/07 | 1,178 | 1,189 | 1,166 | 1,168 | +0.6% | 343,600 | 684億702万 | +3.09% | 8.53 | 0.77 |
| 05/02 | 1,193 | 1,200 | 1,157 | 1,161 | -3.41% | 277,500 | 679億9704万 | +3.29% | 8.48 | 0.76 |
| 05/01 | 1,219 | 1,219 | 1,193 | 1,202 | -1.39% | 242,300 | 703億9832万 | +7.71% | 8.78 | 0.79 |
| 04/30 | 1,232 | 1,239 | 1,209 | 1,219 | -1.06% | 277,500 | 713億9397万 | +10.22% | 8.9 | 0.8 |
| 04/28 | 1,210 | 1,232 | 1,202 | 1,232 | +0.98% | 358,700 | 721億5535万 | +12.41% | 9 | 0.81 |
| 04/25 | 1,245 | 1,250 | 1,208 | 1,220 | -1.85% | 363,200 | 714億5254万 | +12.44% | 8.91 | 0.8 |
| 04/24 | 1,262 | 1,265 | 1,205 | 1,243 | -4.46% | 461,800 | 727億9959万 | +15.74% | 9.08 | 0.82 |
| 04/23 | 1,279 | 1,356 | 1,279 | 1,301 | +2.04% | 594,000 | 761億9652万 | +22.39% | 9.5 | 0.86 |
| 04/22 | 1,289 | 1,315 | 1,205 | 1,275 | -1.09% | 524,300 | 746億7376万 | +21.43% | 9.31 | 0.84 |
| 04/21 | 1,270 | 1,300 | 1,260 | 1,289 | +1.58% | 518,800 | 754億9370万 | +24.3% | 9.42 | 0.85 |
| 04/18 | 1,227 | 1,269 | 1,223 | 1,269 | +3.85% | 348,000 | 743億2235万 | +24.05% | 9.27 | 0.84 |
| 04/17 | 1,218 | 1,234 | 1,205 | 1,222 | -0.08% | 408,100 | 715億6967万 | +20.99% | 8.93 | 0.8 |
| 04/16 | 1,169 | 1,224 | 1,166 | 1,223 | +6.07% | 420,600 | 716億2824万 | +22.42% | 8.93 | 0.81 |
| 04/15 | 1,165 | 1,180 | 1,143 | 1,153 | -1.03% | 265,500 | 675億2850万 | +16.7% | 8.42 | 0.76 |
| 04/14 | 1,133 | 1,176 | 1,124 | 1,165 | +4.39% | 421,600 | 682億3131万 | +18.88% | 8.51 | 0.77 |
| 04/11 | 1,089 | 1,120 | 1,080 | 1,116 | +0.63% | 361,600 | 653億6150万 | +15.05% | 8.15 | 0.73 |
| 04/10 | 1,051 | 1,110 | 1,051 | 1,109 | +6.74% | 555,700 | 649億5153万 | +15.16% | 8.1 | 0.73 |
| 04/09 | 994 | 1,047 | 990 | 1,039 | +2.87% | 420,000 | 608億5179万 | +8.8% | 7.59 | 0.68 |
| 04/08 | 963 | 1,010 | 962 | 1,010 | +9.31% | 500,700 | 591億5333万 | +6.32% | 7.38 | 0.67 |
| 04/07 | 915 | 940 | 892 | 924 | -4.74% | 315,200 | 541億1651万 | -2.33% | 6.75 | 0.61 |
| 04/04 | 977 | 987 | 951 | 970 | -0.72% | 350,600 | 568億1062万 | +2.54% | 7.09 | 0.64 |
| 04/03 | 952 | 980 | 945 | 977 | +1.77% | 437,300 | 572億2059万 | +3.5% | 7.14 | 0.64 |
| 04/02 | 963 | 967 | 954 | 960 | +0.1% | 250,200 | 562億2494万 | +1.91% | 7.01 | 0.63 |
| 04/01 | 950 | 969 | 950 | 959 | +3.01% | 405,900 | 561億6638万 | +1.91% | 7.01 | 0.63 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 935 | 948 | 930 | 931 | -0.75% | 343,500 | 545億2648万 | -0.96% | 4.46 | 0.61 |
| 03/28 | 929 | 947 | 923 | 938 | -2.49% | 332,000 | 549億3646万 | -0.32% | 4.49 | 0.62 |
| 03/27 | 953 | 962 | 951 | 962 | +0.77% | 806,700 | 563億4208万 | +2.12% | 4.61 | 0.63 |
| 03/26 | 953 | 960 | 948 | 955 | -0.03% | 376,200 | 559億1258万 | +1.24% | 4.57 | 0.63 |
| 03/25 | 957 | 958 | 948 | 955 | -0.17% | 375,000 | 559億3211万 | +1.17% | 4.58 | 0.63 |
| 03/24 | 964 | 965 | 951 | 957 | -0.42% | 409,800 | 560億2972万 | +1.23% | 4.58 | 0.63 |
| 03/21 | 961 | 966 | 961 | 961 | -0.31% | 238,800 | 562億6399万 | +1.55% | 4.6 | 0.63 |
| 03/19 | 959 | 968 | 959 | 964 | +0.49% | 189,900 | 564億3969万 | +1.87% | 4.62 | 0.63 |
| 03/18 | 956 | 968 | 955 | 959 | +0.38% | 219,600 | 561億6638万 | +1.37% | 4.59 | 0.63 |
| 03/17 | 952 | 960 | 951 | 955 | +0.24% | 256,500 | 559億5163万 | +0.88% | 4.58 | 0.63 |
| 03/14 | 945 | 956 | 940 | 953 | +0.85% | 191,400 | 558億1497万 | +0.53% | 4.57 | 0.63 |
| 03/13 | 941 | 951 | 938 | 945 | 0% | 163,500 | 553億4643万 | -0.32% | 4.53 | 0.62 |
| 03/12 | 945 | 955 | 940 | 945 | +0.39% | 251,100 | 553億4643万 | -0.32% | 4.53 | 0.62 |
| 03/11 | 945 | 946 | 926 | 941 | -0.6% | 410,400 | 551億3168万 | -0.7% | 4.51 | 0.62 |
| 03/10 | 933 | 947 | 928 | 947 | +2.34% | 2,524,200 | 554億6357万 | -0.21% | 4.54 | 0.62 |
| 03/07 | 918 | 927 | 913 | 925 | +0.29% | 296,400 | 541億9460万 | -2.7% | 4.43 | 0.61 |
| 03/06 | 916 | 923 | 915 | 923 | +1.58% | 402,000 | 540億3842万 | -3.18% | 4.42 | 0.61 |
| 03/05 | 915 | 920 | 908 | 908 | -0.62% | 503,400 | 531億9895万 | -4.79% | 4.35 | 0.6 |
| 03/04 | 913 | 917 | 904 | 914 | -0.62% | 1,034,100 | 535億3083万 | -4.39% | 4.38 | 0.6 |
| 03/03 | 924 | 925 | 914 | 920 | 0% | 1,006,200 | 538億6272万 | -3.9% | 4.41 | 0.61 |
| 02/28 | 921 | 926 | 918 | 920 | -0.65% | 273,600 | 538億6272万 | -4.1% | 4.41 | 0.61 |
| 02/27 | 920 | 928 | 919 | 926 | +0.33% | 284,400 | 542億1412万 | -3.58% | 4.44 | 0.61 |
| 02/26 | 935 | 942 | 920 | 923 | -1.56% | 340,500 | 540億3842万 | -3.99% | 4.42 | 0.61 |
| 02/25 | 933 | 949 | 933 | 937 | +0.39% | 278,700 | 548億9741万 | -2.56% | 4.49 | 0.62 |
| 02/21 | 930 | 942 | 930 | 934 | -3.05% | 850,200 | 546億8266万 | -2.84% | 4.47 | 0.61 |
| 02/20 | 972 | 973 | 963 | 963 | -0.82% | 51,900 | 564億65万 | +0.21% | 4.61 | 0.63 |
| 02/19 | 971 | 986 | 971 | 971 | +0.31% | 39,900 | 568億6919万 | +1.25% | 4.65 | 0.64 |
| 02/18 | 974 | 981 | 967 | 968 | -0.72% | 39,900 | 566億9349万 | +1.04% | 4.64 | 0.64 |
| 02/17 | 979 | 983 | 971 | 975 | -0.58% | 35,400 | 571億346万 | +1.99% | 4.67 | 0.64 |
| 02/14 | 989 | 990 | 967 | 981 | -0.74% | 56,700 | 574億3534万 | +2.8% | 4.7 | 0.65 |
| 02/13 | 982 | 988 | 978 | 988 | +1.19% | 53,400 | 578億6484万 | +3.67% | 4.73 | 0.65 |
| 02/12 | 972 | 977 | 968 | 976 | +1.17% | 27,900 | 571億8155万 | +2.66% | 4.68 | 0.64 |
| 02/10 | 978 | 978 | 963 | 965 | -1.3% | 50,400 | 565億1778万 | +1.47% | 4.62 | 0.64 |
| 02/07 | 971 | 987 | 969 | 978 | +0.93% | 49,800 | 572億5964万 | +2.8% | 4.68 | 0.64 |
| 02/06 | 961 | 969 | 961 | 969 | +1.08% | 35,100 | 567億3253万 | +1.96% | 4.64 | 0.64 |
| 02/05 | 951 | 962 | 951 | 958 | +1.13% | 33,000 | 561億2733万 | +0.77% | 4.59 | 0.63 |
| 02/04 | 958 | 960 | 948 | 948 | -0.32% | 56,400 | 555億261万 | -0.35% | 4.54 | 0.62 |
| 02/03 | 969 | 969 | 948 | 951 | -1.93% | 79,800 | 556億7831万 | -0.14% | 4.55 | 0.63 |
| 01/31 | 978 | 978 | 964 | 969 | -0.89% | 56,100 | 567億7158万 | +1.71% | 4.64 | 0.64 |
| 01/30 | 972 | 978 | 971 | 978 | +0.58% | 49,200 | 572億7916万 | +2.62% | 4.69 | 0.64 |
| 01/29 | 970 | 976 | 961 | 972 | +1% | 60,000 | 569億4728万 | +2.03% | 4.66 | 0.64 |
| 01/28 | 960 | 970 | 960 | 963 | +0.31% | 51,000 | 563億8113万 | +1.01% | 4.61 | 0.63 |
| 01/27 | 962 | 963 | 954 | 960 | +1.55% | 68,700 | 562億542万 | +0.49% | 4.6 | 0.63 |
| 01/24 | 957 | 957 | 943 | 945 | -0.74% | 84,300 | 553億4643万 | -1.15% | 4.53 | 0.62 |
| 01/23 | 952 | 952 | 944 | 952 | +0.32% | 51,900 | 557億5640万 | -0.52% | 4.56 | 0.63 |
| 01/22 | 945 | 953 | 945 | 949 | +0.39% | 44,400 | 555億8070万 | -0.94% | 4.55 | 0.62 |
| 01/21 | 949 | 955 | 944 | 945 | -0.39% | 63,300 | 553億6595万 | -1.32% | 4.53 | 0.62 |
| 01/20 | 933 | 950 | 933 | 949 | +2.23% | 82,200 | 555億8070万 | -1.15% | 4.55 | 0.62 |
| 01/17 | 917 | 929 | 917 | 928 | +1.13% | 91,200 | 543億7030万 | -3.3% | 4.45 | 0.61 |
| 01/16 | 935 | 935 | 918 | 918 | -1.29% | 95,100 | 537億6510万 | -4.57% | 4.4 | 0.6 |
| 01/15 | 934 | 936 | 926 | 930 | +0.11% | 110,700 | 544億6792万 | -3.43% | 4.46 | 0.61 |
| 01/14 | 930 | 935 | 922 | 929 | -0.04% | 130,200 | 544億935万 | -3.63% | 4.45 | 0.61 |
| 01/10 | 931 | 938 | 928 | 929 | -0.11% | 111,300 | 544億2887万 | -3.7% | 4.45 | 0.61 |
| 01/09 | 941 | 941 | 930 | 930 | -1.27% | 129,900 | 544億8744万 | -3.69% | 4.46 | 0.61 |
| 01/08 | 951 | 951 | 937 | 942 | -1.05% | 115,800 | 551億9025万 | -2.45% | 4.52 | 0.62 |
| 01/07 | 954 | 955 | 944 | 952 | -0.1% | 100,200 | 557億7593万 | -1.41% | 4.56 | 0.63 |
| 01/06 | 970 | 971 | 953 | 953 | -1.55% | 123,000 | 558億3449万 | -1.21% | 4.57 | 0.63 |
| 2024 | ||||||||||
| 12/30 | 970 | 978 | 967 | 968 | -0.17% | 61,800 | 567億1301万 | +0.35% | 4.64 | 0.68 |
| 12/27 | 972 | 972 | 966 | 970 | -0.24% | 59,700 | 568億1062万 | +0.62% | 4.65 | 0.68 |
| 12/26 | 973 | 976 | 964 | 972 | 0% | 70,500 | 569億4728万 | +1.07% | 4.66 | 0.69 |
| 12/25 | 977 | 978 | 962 | 972 | -0.41% | 70,500 | 569億4728万 | +1.18% | 4.66 | 0.69 |
| 12/24 | 972 | 977 | 966 | 976 | +1.38% | 68,400 | 571億8155万 | +1.81% | 4.68 | 0.69 |
| 12/23 | 970 | 970 | 959 | 963 | -0.79% | 57,000 | 564億65万 | +0.52% | 4.61 | 0.68 |
| 12/20 | 987 | 987 | 970 | 971 | -1.12% | 36,600 | 568億4967万 | +1.32% | 4.65 | 0.68 |
| 12/19 | 976 | 986 | 975 | 982 | -0.07% | 31,800 | 574億9391万 | +2.58% | 4.7 | 0.69 |
| 12/18 | 996 | 996 | 982 | 982 | -1.31% | 56,100 | 575億3296万 | +2.75% | 4.71 | 0.69 |
| 12/17 | 999 | 999 | 986 | 995 | -0.03% | 25,800 | 582億9434万 | +4.11% | 4.77 | 0.7 |
| 12/16 | 973 | 1,000 | 970 | 996 | +2.96% | 63,000 | 583億1386万 | +4.26% | 4.77 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 447 268 3/26 | 345 207 6/19 | 244,200 407,000 6/19 | 16.31 | 12.6 | 0.98 | 0.75 | - | - | 0.92倍 3/31 |
| 2011年 3月期 | 447 268 2/14 | 333 200 3/15 | 226,200 377,000 3/28 | 14.16 | 10.57 | 0.94 | 0.7 | 235億1941万 | 175億5180万 | 0.86倍 3/31 |
| 2012年 3月期 | 453 272 3/27 | 367 220 8/9 | 197,400 329,000 3/27 | 25.74 | 20.82 | 0.92 | 0.75 | 238億7050万 | 193億702万 | 0.88倍 3/30 |
| 2013年 3月期 | 472 283 3/7 | 360 216 7/26 | 300,000 500,000 3/26 | 28.85 | 22.02 | 0.88 | 0.67 | 248億3585万 | 189億5599万 | 0.82倍 3/29 |
| 2014年 3月期 | 475 285 1/23 285 1/22 他2件 | 392 235 6/7 | 441,600 736,000 10/1 | 13.03 | 10.75 | 0.77 | 0.64 | 250億1137万 | 206億2341万 | 0.75倍 3/31 |
| 2015年 3月期 | 740 444 2/19 | 440 264 5/12 264 5/7 他3件 | 477,600 796,000 3/26 | 12.55 | 7.46 | 1.08 | 0.64 | 389億6509万 | 231億6843万 | 0.94倍 3/31 |
| 2016年 3月期 | 673 404 7/31 404 7/21 | 501 3,005 2/12 | 538,200 89,700 3/28 | 8.55 | 6.36 | 0.93 | 0.69 | 354億5472万 | 263億7164万 | 0.72倍 3/31 |
| 2017年 3月期 | 945 5,670 10/28 | 500 3,005 4/11 3,000 4/8 他2件 | 983,400 163,900 10/28 | 11.5 | 6.08 | 1.23 | 0.65 | 537億6816万 | 263億7164万 | 0.97倍 3/31 |
| 2018年 3月期 | 1,008 6,050 11/6 | 715 4,290 4/14 | 682,200 113,700 11/6 | 11.15 | 7.91 | 1.2 | 0.85 | 573億7167万 | 406億8173万 | 1.03倍 3/30 |
| 2019年 3月期 | 1,112 6,670 6/8 | 564 3,385 12/25 | 1,182,600 197,100 8/6 | 14.13 | 7.17 | 1.24 | 0.63 | 635億7206万 | 329億7393万 | 0.71倍 3/29 |
| 2020年 3月期 | 797 4,780 3/27 | 596 3,575 3/19 | 524,400 87,400 3/19 | 26.72 | 19.98 | 0.89 | 0.67 | 465億6604万 | 348億2633万 | 0.83倍 3/31 |
| 2021年 3月期 | 883 5,300 3/29 5,300 3/22 | 627 3,760 7/31 | 766,800 127,800 3/4 | 7.47 | 5.3 | 0.87 | 0.62 | 517億3476万 | 367億239万 | 0.8倍 3/31 |
| 2022年 3月期 | 819 2,458 4/1 | 597 1,792 11/29 | 1,340,400 446,800 11/30 | 8 | 5.83 | 0.75 | 0.54 | 479億8643万 | 349億8441万 | 0.61倍 3/31 |
| 2023年 3月期 | 781 2,343 3/9 | 625 1,876 4/27 | 334,500 111,500 10/28 | 6.1 | 4.89 | 0.65 | 0.52 | 457億4133万 | 366億2430万 | 0.6倍 3/31 |
| 2024年 3月期 | 1,003 3,010 3/27 | 712 2,137 4/11 2,137 4/10 | 460,800 153,600 10/30 | 7.79 | 5.53 | 0.75 | 0.53 | 587億6288万 | 417億1969万 | 0.71倍 3/29 |
| 2025年 3月期 | 1,065 3,195 7/11 | 839 2,518 8/8 | 2,524,200 841,400 3/10 | 5.1 | 4.02 | 0.7 | 0.55 | 623億7455万 | 491億5778万 | 0.61倍 3/31 |
| 最新 | 1,136 2025/5/19 | 218,100 | 8.3 予想 | 0.75 実績 | 665億3285万 | - | ||||