時価総額
- 2010年3月30日
- 28億5385万
- 2011年3月28日
- 29億468万
- 2012年3月30日
- 27億9575万
- 2013年3月28日
- 30億1360万
- 2014年3月31日
- 29億5864万
- 2015年3月31日
- 39億2608万
- 2016年3月29日
- 29億3396万
- 2017年3月31日
- 38億8019万
- 2018年3月30日
- 65億7243万
- 2019年3月29日
- 58億2331万
- 2020年3月31日
- 61億7667万
- 2021年3月31日
- 55億4565万
- 2022年3月31日
- 49億5348万
- 2023年3月31日
- 48億3881万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 922 | 925 | 916 | 925 | +0.98% | 1,900 | 67億1707万 | -3.75% | 17.32 | 0.41 |
| 04/19 | 918 | 918 | 915 | 916 | -0.22% | 1,300 | 66億5172万 | -5.08% | 17.15 | 0.4 |
| 04/18 | 912 | 918 | 912 | 918 | +0.44% | 1,300 | 66億6624万 | -5.17% | 17.19 | 0.4 |
| 04/17 | 918 | 918 | 914 | 914 | -1.08% | 400 | 66億3719万 | -5.97% | 17.12 | 0.4 |
| 04/16 | 924 | 924 | 924 | 924 | 0% | 1,100 | 67億981万 | -5.33% | 17.3 | 0.4 |
| 04/15 | 916 | 924 | 916 | 924 | +0.76% | 500 | 67億981万 | -5.62% | 17.3 | 0.4 |
| 04/12 | 919 | 920 | 917 | 917 | -0.33% | 500 | 66億5898万 | -6.62% | 17.17 | 0.4 |
| 04/11 | 920 | 924 | 910 | 920 | +0.33% | 1,100 | 66億8076万 | -6.6% | 17.23 | 0.4 |
| 04/10 | 921 | 924 | 917 | 917 | -0.86% | 1,800 | 66億5898万 | -7.28% | 17.17 | 0.4 |
| 04/09 | 939 | 939 | 919 | 925 | -1.49% | 5,500 | 67億1707万 | -6.75% | 17.32 | 0.41 |
| 04/08 | 939 | 940 | 939 | 939 | 0% | 700 | 68億1874万 | -5.63% | 17.58 | 0.41 |
| 04/05 | 940 | 941 | 939 | 939 | -0.21% | 1,200 | 68億1874万 | -5.91% | 17.58 | 0.41 |
| 04/04 | 948 | 948 | 941 | 941 | -0.95% | 1,100 | 68億3326万 | -5.99% | 17.62 | 0.41 |
| 04/03 | 950 | 955 | 950 | 950 | -0.63% | 1,100 | 68億9862万 | -5.38% | 17.79 | 0.42 |
| 04/02 | 957 | 960 | 956 | 956 | +0.1% | 900 | 69億4219万 | -5.06% | 17.9 | 0.42 |
| 04/01 | 978 | 978 | 953 | 955 | -2.05% | 2,000 | 69億3492万 | -5.35% | 17.88 | 0.42 |
| 03/29 | 976 | 999 | 968 | 975 | -0.1% | 3,400 | 70億8016万 | -3.56% | 18.26 | 0.43 |
| 03/28 | 959 | 990 | 949 | 976 | -6.96% | 9,600 | 70億8742万 | -3.56% | 18.28 | 0.43 |
| 03/27 | 1,034 | 1,049 | 1,034 | 1,049 | +1.45% | 3,700 | 76億1752万 | +3.45% | 19.64 | 0.46 |
| 03/26 | 1,039 | 1,039 | 1,030 | 1,034 | -0.48% | 1,900 | 75億860万 | +2.17% | 19.36 | 0.45 |
| 03/25 | 1,026 | 1,039 | 1,025 | 1,039 | +1.37% | 2,100 | 75億4491万 | +2.77% | 19.46 | 0.46 |
| 03/22 | 1,024 | 1,040 | 1,022 | 1,025 | 0% | 5,000 | 74億4324万 | +1.49% | 19.19 | 0.45 |
| 03/21 | 1,019 | 1,025 | 1,018 | 1,025 | +0.89% | 2,900 | 74億4324万 | +1.69% | 19.19 | 0.45 |
| 03/19 | 1,016 | 1,016 | 1,014 | 1,016 | 0% | 1,400 | 73億7789万 | +0.89% | 19.03 | 0.45 |
| 03/18 | 1,007 | 1,019 | 1,007 | 1,016 | +0.89% | 2,800 | 73億7789万 | +0.89% | 19.03 | 0.45 |
| 03/15 | 1,008 | 1,008 | 1,006 | 1,007 | -0.1% | 600 | 73億1253万 | +0.1% | 18.86 | 0.44 |
| 03/14 | 1,002 | 1,008 | 1,001 | 1,008 | -0.1% | 3,100 | 73億1979万 | +0.1% | 18.88 | 0.44 |
| 03/13 | 1,003 | 1,009 | 1,003 | 1,009 | +0.4% | 600 | 73億2706万 | +0.5% | 18.89 | 0.44 |
| 03/12 | 1,003 | 1,005 | 1,002 | 1,005 | +0.3% | 400 | 72億9801万 | +0.4% | 18.82 | 0.44 |
| 03/11 | 1,000 | 1,005 | 1,000 | 1,002 | +0.1% | 1,300 | 72億7622万 | +0.5% | 18.76 | 0.44 |
| 03/08 | 1,000 | 1,004 | 1,000 | 1,001 | -0.4% | 1,300 | 72億6896万 | +0.7% | 18.74 | 0.44 |
| 03/07 | 1,000 | 1,008 | 1,000 | 1,005 | +0.5% | 700 | 72億9801万 | +1.41% | 18.82 | 0.44 |
| 03/06 | 997 | 1,009 | 997 | 1,000 | -0.3% | 700 | 72億6170万 | +1.32% | 18.73 | 0.44 |
| 03/05 | 997 | 1,010 | 997 | 1,003 | +0.3% | 900 | 72億8349万 | +1.93% | 18.78 | 0.44 |
| 03/04 | 1,015 | 1,015 | 990 | 1,000 | -1.48% | 3,500 | 72億6170万 | +2.04% | 18.73 | 0.44 |
| 03/01 | 1,016 | 1,016 | 1,010 | 1,015 | -0.1% | 1,000 | 73億7063万 | +3.89% | 19.01 | 0.44 |
| 02/29 | 1,005 | 1,017 | 1,005 | 1,016 | -0.29% | 2,000 | 73億7789万 | +4.53% | 19.03 | 0.45 |
| 02/28 | 1,014 | 1,019 | 1,005 | 1,019 | +0.1% | 2,400 | 73億9967万 | +5.38% | 19.08 | 0.45 |
| 02/27 | 1,012 | 1,019 | 1,002 | 1,018 | +0.3% | 1,300 | 73億9241万 | +5.82% | 19.06 | 0.45 |
| 02/26 | 1,000 | 1,015 | 1,000 | 1,015 | +1.2% | 1,500 | 73億7063万 | +6.06% | 19.01 | 0.44 |
| 02/22 | 1,000 | 1,018 | 1,000 | 1,003 | -0.2% | 2,400 | 72億8349万 | +5.47% | 18.78 | 0.44 |
| 02/21 | 1,012 | 1,022 | 1,005 | 1,005 | -0.99% | 1,200 | 72億9801万 | +6.35% | 18.82 | 0.44 |
| 02/20 | 1,010 | 1,020 | 1,007 | 1,015 | +0.89% | 2,100 | 73億7063万 | +7.98% | 19.01 | 0.44 |
| 02/19 | 1,001 | 1,006 | 998 | 1,006 | +0.6% | 1,100 | 73億527万 | +7.82% | 18.84 | 0.44 |
| 02/16 | 1,007 | 1,007 | 999 | 1,000 | -0.4% | 1,700 | 72億6170万 | +7.87% | 18.73 | 0.44 |
| 02/15 | 998 | 1,006 | 998 | 1,004 | +0.6% | 1,700 | 72億9075万 | +8.89% | 18.8 | 0.44 |
| 02/14 | 995 | 1,000 | 995 | 998 | 0% | 2,100 | 72億4718万 | +8.95% | 18.69 | 0.44 |
| 02/13 | 1,009 | 1,009 | 995 | 998 | -0.7% | 2,800 | 72億4718万 | +9.67% | 18.69 | 0.44 |
| 02/09 | 1,008 | 1,009 | 992 | 1,005 | +0.5% | 4,100 | 72億9801万 | +11.17% | 18.82 | 0.44 |
| 02/08 | 1,019 | 1,020 | 998 | 1,000 | -1.67% | 12,300 | 72億6170万 | +11.48% | 18.73 | 0.44 |
| 02/07 | 1,034 | 1,034 | 990 | 1,017 | +9.47% | 38,300 | 73億8515万 | +14.14% | 19.04 | 0.45 |
| 02/06 | 930 | 957 | 898 | 929 | -1.06% | 8,400 | 67億4612万 | +5.09% | 17.4 | 0.41 |
| 02/05 | 929 | 939 | 926 | 939 | +2.07% | 1,500 | 68億1874万 | +6.7% | 17.58 | 0.41 |
| 02/02 | 924 | 924 | 920 | 920 | -0.43% | 1,500 | 66億8076万 | +5.02% | 17.23 | 0.4 |
| 02/01 | 922 | 924 | 917 | 924 | +0.76% | 1,000 | 67億981万 | +5.96% | 17.3 | 0.4 |
| 01/31 | 920 | 920 | 917 | 917 | -0.33% | 700 | 66億5898万 | +5.52% | 17.17 | 0.4 |
| 01/30 | 918 | 920 | 909 | 920 | +0.33% | 1,100 | 66億8076万 | +6.36% | 17.23 | 0.4 |
| 01/29 | 920 | 920 | 909 | 917 | +0.66% | 800 | 66億5898万 | +6.38% | 17.17 | 0.4 |
| 01/26 | 909 | 918 | 909 | 911 | +0.22% | 2,200 | 66億1541万 | +6.18% | 17.06 | 0.4 |
| 01/25 | 910 | 910 | 898 | 909 | +1.22% | 1,600 | 66億89万 | +6.32% | 17.02 | 0.4 |
| 01/24 | 891 | 898 | 891 | 898 | -0.11% | 400 | 65億2101万 | +5.4% | 16.82 | 0.39 |
| 01/23 | 894 | 910 | 888 | 899 | +1.01% | 3,700 | 65億2827万 | +5.89% | 16.83 | 0.39 |
| 01/22 | 879 | 890 | 870 | 890 | +1.71% | 2,900 | 64億6291万 | +5.2% | 16.67 | 0.39 |
| 01/19 | 870 | 875 | 870 | 875 | +0.57% | 1,000 | 63億5399万 | +3.8% | 16.39 | 0.38 |
| 01/18 | 868 | 870 | 867 | 870 | +0.58% | 800 | 63億1768万 | +3.45% | 16.29 | 0.38 |
| 01/17 | 864 | 865 | 864 | 865 | +0.12% | 1,000 | 62億8137万 | +2.98% | 16.2 | 0.38 |
| 01/16 | 855 | 870 | 855 | 864 | +1.05% | 500 | 62億7411万 | +3.1% | 16.18 | 0.38 |
| 01/15 | 860 | 870 | 855 | 855 | -0.35% | 3,000 | 62億875万 | +2.15% | 16.01 | 0.37 |
| 01/12 | 860 | 866 | 856 | 858 | -0.12% | 800 | 62億3054万 | +2.63% | 16.07 | 0.38 |
| 01/11 | 855 | 860 | 855 | 859 | +0.47% | 800 | 62億3780万 | +2.87% | 16.09 | 0.38 |
| 01/10 | 854 | 855 | 851 | 855 | +0.12% | 2,000 | 62億875万 | +2.64% | 16.01 | 0.37 |
| 01/09 | 855 | 855 | 850 | 854 | +0.47% | 1,900 | 62億149万 | +2.64% | 15.99 | 0.37 |
| 01/05 | 842 | 854 | 841 | 850 | +0.95% | 2,100 | 61億7245万 | +2.16% | 15.92 | 0.37 |
| 01/04 | 840 | 852 | 840 | 842 | +0.24% | 1,200 | 61億1435万 | +1.32% | 15.77 | 0.37 |
| 2023 | ||||||||||
| 12/29 | 840 | 840 | 839 | 840 | 0% | 400 | 60億9983万 | +1.08% | 15.73 | 0.37 |
| 12/28 | 839 | 840 | 833 | 840 | +0.6% | 1,000 | 60億9983万 | +1.08% | 15.73 | 0.37 |
| 12/27 | 827 | 835 | 823 | 835 | +0.97% | 1,100 | 60億6352万 | +0.48% | 15.64 | 0.37 |
| 12/26 | 835 | 835 | 823 | 827 | -0.96% | 1,200 | 60億543万 | -0.48% | 15.49 | 0.36 |
| 12/25 | 835 | 835 | 830 | 835 | 0% | 500 | 60億6352万 | +0.48% | 15.64 | 0.37 |
| 12/22 | 834 | 835 | 832 | 835 | +0.12% | 600 | 60億6352万 | +0.48% | 15.64 | 0.37 |
| 12/21 | 830 | 834 | 828 | 834 | +0.48% | 700 | 60億5626万 | +0.48% | 15.62 | 0.37 |
| 12/20 | 830 | 834 | 830 | 830 | 0% | 1,000 | 60億2721万 | +0.12% | 15.54 | 0.36 |
| 12/19 | 829 | 831 | 829 | 830 | +0.24% | 600 | 60億2721万 | +0.12% | 15.54 | 0.36 |
| 12/18 | 828 | 828 | 822 | 828 | +0.61% | 600 | 60億1269万 | -0.12% | 15.51 | 0.36 |
| 12/15 | 821 | 827 | 821 | 823 | +0.12% | 700 | 59億7638万 | -0.72% | 15.41 | 0.36 |
| 12/14 | 830 | 830 | 822 | 822 | -0.96% | 600 | 59億6912万 | -0.84% | 15.39 | 0.36 |
| 12/13 | 830 | 830 | 830 | 830 | 0% | 200 | 60億2721万 | +0.12% | 15.54 | 0.36 |
| 12/12 | 823 | 830 | 823 | 830 | +0.85% | 700 | 60億2721万 | +0.12% | 15.54 | 0.36 |
| 12/11 | 829 | 829 | 822 | 823 | -0.84% | 700 | 59億7638万 | -0.6% | 15.41 | 0.36 |
| 12/08 | 829 | 830 | 829 | 830 | +0.12% | 300 | 60億2721万 | +0.12% | 15.54 | 0.36 |
| 12/07 | 830 | 830 | 828 | 829 | -0.12% | 1,100 | 60億1995万 | 0% | 15.52 | 0.36 |
| 12/06 | 830 | 830 | 830 | 830 | 0% | 100 | 60億2721万 | +0.24% | 15.54 | 0.36 |
| 12/05 | 830 | 830 | 830 | 830 | +0.61% | 1,400 | 60億2721万 | +0.36% | 15.54 | 0.36 |
| 12/04 | 830 | 831 | 825 | 825 | -0.6% | 2,400 | 59億9090万 | -0.12% | 15.45 | 0.36 |
| 12/01 | 822 | 830 | 822 | 830 | +0.97% | 300 | 60億2721万 | +0.61% | 15.54 | 0.36 |
| 11/30 | 840 | 840 | 820 | 822 | -2.14% | 3,000 | 59億6912万 | -0.24% | 15.39 | 0.36 |
| 11/29 | 840 | 840 | 840 | 840 | 0% | 300 | 60億9983万 | +1.94% | 15.73 | 0.37 |
| 11/28 | 840 | 840 | 831 | 840 | 0% | 700 | 60億9983万 | +2.19% | 15.73 | 0.37 |
| 11/27 | 840 | 840 | 837 | 840 | 0% | 1,300 | 60億9983万 | +2.31% | 15.73 | 0.37 |
| 11/24 | 840 | 840 | 840 | 840 | 0% | 900 | 60億9983万 | +2.44% | 15.73 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 441 7/9 | 367 5/29 | 10,000 2/15 | - | - | 28億5385万 3/30 |
| 2011年 3月期 | 458 7/28 | 353 3/14 | 13,000 8/23 | 33億2586万 | 25億6338万 | 29億468万 3/28 |
| 2012年 3月期 | 416 7/22 7/20 | 365 1/13 | 50,000 2/20 | 30億2086万 | 26億5052万 | 27億9575万 3/30 |
| 2013年 3月期 | 440 3/26 | 315 12/12 11/26 | 35,000 11/12 | 31億9515万 | 22億8743万 | 30億1360万 3/28 |
| 2014年 3月期 | 465 1/23 | 398 11/11 | 25,000 8/30 8/29 | 33億7669万 | 28億9015万 | 29億5864万 3/31 |
| 2015年 3月期 | 588 3/24 | 398 10/14 | 51,000 10/14 | 42億6988万 | 28億9015万 | 39億2608万 3/31 |
| 2016年 3月期 | 612 4/27 4/22 | 415 3/29 2/17 | 43,000 7/6 | 44億4416万 | 30億1360万 | 29億3396万 3/29 |
| 2017年 3月期 | 575 3/21 3/17 他5件 | 410 9/16 9/15 | 37,000 2/8 | 41億7548万 | 29億7729万 | 38億8019万 3/31 |
| 2018年 3月期 | 931 3/27 | 495 4/17 4/14 | 50,000 2/13 | 67億6064万 | 35億9454万 | 65億7243万 3/30 |
| 2019年 3月期 | 999 5/8 | 663 11/5 | 65,900 5/8 | 72億5444万 | 48億1451万 | 58億2331万 3/29 |
| 2020年 3月期 | 1,107 1/20 | 691 3/13 | 20,200 7/11 | 80億3870万 | 50億1783万 | 61億7667万 3/31 |
| 2021年 3月期 | 1,030 2/5 | 792 8/11 | 8,100 2/5 | 74億7955万 | 57億5127万 | 55億4565万 3/31 |
| 2022年 3月期 | 909 5/18 | 758 10/6 | 12,200 5/18 | 66億89万 | 55億437万 | 49億5348万 3/31 |
| 2023年 3月期 | 818 3/29 | 713 12/14 9/30 | 10,300 9/14 | 59億4007万 | 51億7759万 | 48億3881万 3/31 |
| 最新 | 925 2024/4/22 | 1,900 | 67億1707万 | |||