時価総額
- 2010年3月30日
- 28億5385万
- 2011年3月28日
- 29億468万
- 2012年3月30日
- 27億9575万
- 2013年3月28日
- 30億1360万
- 2014年3月31日
- 29億5864万
- 2015年3月31日
- 39億2608万
- 2016年3月29日
- 29億3396万
- 2017年3月31日
- 38億8019万
- 2018年3月30日
- 65億7243万
- 2019年3月29日
- 58億2331万
- 2020年3月31日
- 61億7667万
- 2021年3月31日
- 55億4565万
- 2022年3月31日
- 49億5348万
- 2023年3月31日
- 48億3881万
- 2024年3月29日
- 62億763万
- 2025年3月31日
- 62億3947万
2025/10/03～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,714 | 1,720 | 1,685 | 1,720 | +0.35% | 800 | 124億9013万 | +1.47% | 18.85 | 0.52 |
| 03/05 | 1,714 | 1,714 | 1,714 | 1,714 | +2.39% | 200 | 124億4656万 | +1.48% | 18.78 | 0.52 |
| 03/04 | 1,702 | 1,702 | 1,618 | 1,674 | -1.93% | 4,300 | 121億5609万 | -0.48% | 18.34 | 0.51 |
| 03/03 | 1,777 | 1,777 | 1,707 | 1,707 | -4.42% | 3,600 | 123億9573万 | +1.79% | 18.71 | 0.52 |
| 03/02 | 1,792 | 1,792 | 1,785 | 1,786 | -1.49% | 1,700 | 129億6940万 | +6.75% | 19.57 | 0.54 |
| 02/27 | 1,765 | 1,813 | 1,765 | 1,813 | +2.84% | 1,800 | 131億6547万 | +8.82% | 19.87 | 0.55 |
| 02/26 | 1,763 | 1,763 | 1,763 | 1,763 | 0% | 100 | 128億238万 | +6.4% | 19.32 | 0.53 |
| 02/25 | 1,760 | 1,763 | 1,745 | 1,763 | +0.17% | 1,000 | 128億238万 | +6.85% | 19.32 | 0.53 |
| 02/24 | 1,758 | 1,760 | 1,750 | 1,760 | +0.98% | 700 | 127億8060万 | +7.19% | 19.29 | 0.53 |
| 02/20 | 1,760 | 1,760 | 1,743 | 1,743 | -0.97% | 600 | 126億5715万 | +6.8% | 19.1 | 0.53 |
| 02/19 | 1,730 | 1,770 | 1,730 | 1,760 | +1.73% | 1,900 | 127億8060万 | +8.44% | 19.29 | 0.53 |
| 02/18 | 1,725 | 1,735 | 1,725 | 1,730 | +0.76% | 4,500 | 125億6275万 | +7.25% | 18.96 | 0.52 |
| 02/17 | 1,725 | 1,725 | 1,715 | 1,717 | +0.41% | 700 | 124億6834万 | +6.98% | 18.81 | 0.52 |
| 02/16 | 1,702 | 1,710 | 1,700 | 1,710 | +0.47% | 1,900 | 124億1751万 | +7.14% | 18.74 | 0.52 |
| 02/13 | 1,725 | 1,725 | 1,702 | 1,702 | -1.62% | 1,500 | 123億5942万 | +7.38% | 18.65 | 0.51 |
| 02/12 | 1,697 | 1,733 | 1,697 | 1,730 | +2.85% | 7,300 | 125億6275万 | +9.91% | 18.96 | 0.52 |
| 02/10 | 1,690 | 1,709 | 1,660 | 1,682 | -2.77% | 4,500 | 122億1418万 | +7.89% | 18.43 | 0.51 |
| 02/09 | 1,690 | 2,060 | 1,649 | 1,730 | +4.22% | 127,700 | 125億6275万 | +11.9% | 18.96 | 0.52 |
| 02/06 | 1,600 | 1,660 | 1,585 | 1,660 | +2.47% | 2,400 | 120億5443万 | +8.28% | 18.19 | 0.5 |
| 02/05 | 1,618 | 1,632 | 1,618 | 1,620 | -0.61% | 2,100 | 117億6396万 | +6.37% | 17.75 | 0.49 |
| 02/04 | 1,598 | 1,630 | 1,598 | 1,630 | +0.56% | 3,200 | 118億3658万 | +7.66% | 17.86 | 0.49 |
| 02/03 | 1,556 | 1,621 | 1,556 | 1,621 | +4.18% | 300 | 117億7122万 | +7.71% | 17.76 | 0.49 |
| 02/02 | 1,517 | 1,556 | 1,516 | 1,556 | +2.5% | 500 | 112億9921万 | +4.01% | 17.05 | 0.47 |
| 01/30 | 1,574 | 1,574 | 1,472 | 1,518 | -2.94% | 1,300 | 110億2326万 | +1.95% | 16.63 | 0.46 |
| 01/29 | 1,564 | 1,564 | 1,564 | 1,564 | 0% | 200 | 113億5730万 | +5.32% | 17.14 | 0.47 |
| 01/28 | 1,546 | 1,564 | 1,520 | 1,564 | +1.36% | 2,800 | 113億5730万 | +5.75% | 17.14 | 0.47 |
| 01/27 | 1,541 | 1,543 | 1,541 | 1,543 | +0.13% | 200 | 112億481万 | +4.97% | 16.91 | 0.47 |
| 01/26 | 1,600 | 1,600 | 1,541 | 1,541 | -4.35% | 1,500 | 111億9028万 | +5.55% | 16.89 | 0.47 |
| 01/23 | 1,611 | 1,611 | 1,611 | 1,611 | 0% | 100 | 116億9860万 | +11.33% | 17.65 | 0.49 |
| 01/22 | 1,611 | 1,611 | 1,611 | 1,611 | +0.69% | 400 | 116億9860万 | +12.66% | 17.65 | 0.49 |
| 01/21 | 1,554 | 1,600 | 1,554 | 1,600 | +0.69% | 2,600 | 116億1872万 | +13.23% | 17.53 | 0.48 |
| 01/20 | 1,562 | 1,589 | 1,556 | 1,589 | +2.19% | 2,200 | 115億3885万 | +13.83% | 17.41 | 0.48 |
| 01/19 | 1,515 | 1,556 | 1,513 | 1,555 | +2.64% | 1,800 | 112億9195万 | +12.84% | 17.04 | 0.47 |
| 01/16 | 1,515 | 1,515 | 1,515 | 1,515 | 0% | 400 | 110億148万 | +11.07% | 16.6 | 0.46 |
| 01/15 | 1,521 | 1,524 | 1,500 | 1,515 | -0.39% | 2,000 | 110億148万 | +12.14% | 16.6 | 0.46 |
| 01/14 | 1,555 | 1,555 | 1,509 | 1,521 | -0.59% | 3,500 | 110億4505万 | +13.68% | 16.67 | 0.46 |
| 01/13 | 1,481 | 1,551 | 1,481 | 1,530 | +3.38% | 3,800 | 111億1041万 | +15.47% | 16.77 | 0.46 |
| 01/09 | 1,450 | 1,480 | 1,450 | 1,480 | +2.35% | 1,400 | 107億4732万 | +12.8% | 16.22 | 0.45 |
| 01/08 | 1,408 | 1,485 | 1,408 | 1,446 | +2.77% | 7,500 | 105億42万 | +11.15% | 15.85 | 0.44 |
| 01/07 | 1,395 | 1,407 | 1,395 | 1,407 | +3.08% | 1,900 | 102億1722万 | +9.07% | 15.42 | 0.42 |
| 01/06 | 1,350 | 1,377 | 1,347 | 1,365 | +1.11% | 2,700 | 99億1222万 | +6.56% | 14.96 | 0.41 |
| 01/05 | 1,409 | 1,409 | 1,302 | 1,350 | -4.19% | 4,400 | 98億330万 | +5.97% | 14.79 | 0.41 |
| 2025 | ||||||||||
| 12/30 | 1,403 | 1,409 | 1,400 | 1,409 | +0.28% | 1,200 | 102億3174万 | +11.3% | 15.44 | 0.43 |
| 12/29 | 1,400 | 1,405 | 1,400 | 1,405 | -0.35% | 1,300 | 102億269万 | +11.86% | 15.4 | 0.45 |
| 12/26 | 1,371 | 1,410 | 1,371 | 1,410 | +1.66% | 2,100 | 102億3900万 | +13.25% | 15.45 | 0.45 |
| 12/25 | 1,395 | 1,395 | 1,387 | 1,387 | -1.14% | 700 | 100億7198万 | +12.31% | 15.2 | 0.44 |
| 12/24 | 1,403 | 1,403 | 1,376 | 1,403 | +1.45% | 3,200 | 101億8817万 | +14.53% | 15.37 | 0.45 |
| 12/23 | 1,396 | 1,396 | 1,345 | 1,383 | -1.91% | 5,900 | 100億4293万 | +13.83% | 15.15 | 0.44 |
| 12/22 | 1,486 | 1,486 | 1,400 | 1,410 | -1.12% | 8,300 | 102億3900万 | +16.92% | 15.45 | 0.45 |
| 12/19 | 1,359 | 1,456 | 1,359 | 1,426 | +7.3% | 21,700 | 103億5519万 | +19.13% | 15.63 | 0.45 |
| 12/18 | 1,300 | 1,329 | 1,290 | 1,329 | +2.47% | 4,600 | 96億5080万 | +11.96% | 14.56 | 0.42 |
| 12/17 | 1,227 | 1,300 | 1,227 | 1,297 | +5.7% | 4,000 | 94億1843万 | +10.01% | 14.21 | 0.41 |
| 12/16 | 1,180 | 1,227 | 1,180 | 1,227 | +3.98% | 3,700 | 89億1011万 | +4.6% | 13.45 | 0.39 |
| 12/15 | 1,174 | 1,180 | 1,164 | 1,180 | +0.51% | 1,400 | 85億6881万 | +0.85% | 12.93 | 0.38 |
| 12/12 | 1,167 | 1,174 | 1,161 | 1,174 | -0.09% | 2,000 | 85億2524万 | +0.34% | 12.86 | 0.37 |
| 12/11 | 1,161 | 1,176 | 1,161 | 1,175 | +1.21% | 2,500 | 85億3250万 | +0.69% | 12.88 | 0.37 |
| 12/10 | 1,191 | 1,192 | 1,132 | 1,161 | -2.44% | 4,100 | 84億3084万 | -0.26% | 12.72 | 0.37 |
| 12/09 | 1,190 | 1,190 | 1,190 | 1,190 | -0.17% | 1,200 | 86億4143万 | +2.5% | 13.04 | 0.38 |
| 12/08 | 1,192 | 1,192 | 1,187 | 1,192 | 0% | 4,100 | 86億5595万 | +3.03% | 13.06 | 0.38 |
| 12/05 | 1,193 | 1,200 | 1,192 | 1,192 | -0.42% | 1,100 | 86億5595万 | +3.29% | 13.06 | 0.38 |
| 12/04 | 1,224 | 1,224 | 1,197 | 1,197 | -1.16% | 700 | 86億9226万 | +4% | 13.12 | 0.38 |
| 12/03 | 1,192 | 1,211 | 1,191 | 1,211 | +2.02% | 2,000 | 87億9392万 | +5.49% | 13.27 | 0.39 |
| 12/02 | 1,186 | 1,187 | 1,186 | 1,187 | +0.08% | 600 | 86億1964万 | +3.76% | 13.01 | 0.38 |
| 12/01 | 1,190 | 1,201 | 1,186 | 1,186 | -0.34% | 2,700 | 86億1238万 | +3.94% | 13 | 0.38 |
| 11/28 | 1,179 | 1,190 | 1,179 | 1,190 | +0.93% | 900 | 86億4143万 | +4.57% | 13.04 | 0.38 |
| 11/27 | 1,150 | 1,179 | 1,150 | 1,179 | +2.43% | 3,400 | 85億6155万 | +4.06% | 12.92 | 0.38 |
| 11/26 | 1,139 | 1,160 | 1,139 | 1,151 | +0.26% | 800 | 83億5822万 | +1.86% | 12.61 | 0.37 |
| 11/25 | 1,160 | 1,160 | 1,148 | 1,148 | -0.17% | 400 | 83億3643万 | +1.86% | 12.58 | 0.37 |
| 11/21 | 1,157 | 1,159 | 1,150 | 1,150 | -0.61% | 800 | 83億5096万 | +2.22% | 12.6 | 0.37 |
| 11/20 | 1,150 | 1,190 | 1,150 | 1,157 | +1.4% | 1,400 | 84億179万 | +3.03% | 12.68 | 0.37 |
| 11/19 | 1,140 | 1,141 | 1,130 | 1,141 | 0% | 800 | 82億8560万 | +1.88% | 12.5 | 0.36 |
| 11/18 | 1,170 | 1,175 | 1,137 | 1,141 | -2.48% | 2,000 | 82億8560万 | +2.06% | 12.5 | 0.36 |
| 11/17 | 1,162 | 1,175 | 1,162 | 1,170 | 0% | 1,200 | 84億9619万 | +4.93% | 12.82 | 0.37 |
| 11/14 | 1,195 | 1,195 | 1,170 | 1,170 | -0.26% | 200 | 84億9619万 | +5.31% | 12.82 | 0.37 |
| 11/13 | 1,114 | 1,173 | 1,114 | 1,173 | +4.36% | 2,100 | 85億1798万 | +5.87% | 12.85 | 0.37 |
| 11/12 | 1,144 | 1,144 | 1,124 | 1,124 | -2.01% | 1,600 | 81億6215万 | +1.81% | 12.32 | 0.36 |
| 11/11 | 1,160 | 1,160 | 1,147 | 1,147 | -1.12% | 800 | 83億2917万 | +4.18% | 12.57 | 0.37 |
| 11/10 | 1,177 | 1,178 | 1,160 | 1,160 | -1.28% | 1,700 | 84億2357万 | +5.65% | 12.71 | 0.37 |
| 11/07 | 1,138 | 1,232 | 1,138 | 1,175 | +6.43% | 14,600 | 85億3250万 | +7.4% | 12.88 | 0.37 |
| 11/06 | 1,120 | 1,120 | 1,104 | 1,104 | +0.55% | 600 | 80億1692万 | +1.1% | 12.1 | 0.35 |
| 11/05 | 1,093 | 1,098 | 1,090 | 1,098 | +0.64% | 400 | 79億7335万 | +0.55% | 12.03 | 0.35 |
| 11/04 | 1,092 | 1,092 | 1,091 | 1,091 | -0.37% | 400 | 79億2252万 | -0.18% | 11.95 | 0.35 |
| 10/31 | 1,093 | 1,095 | 1,093 | 1,095 | -1.35% | 300 | 79億5156万 | +0.09% | 12 | 0.35 |
| 10/28 | 1,099 | 1,110 | 1,099 | 1,110 | +0.09% | 700 | 80億6049万 | +1.28% | 12.16 | 0.35 |
| 10/27 | 1,135 | 1,139 | 1,076 | 1,109 | -1.86% | 5,500 | 80億5323万 | +1.09% | 12.15 | 0.35 |
| 10/24 | 1,130 | 1,130 | 1,130 | 1,130 | +1.35% | 100 | 82億572万 | +3.01% | 12.38 | 0.36 |
| 10/23 | 1,115 | 1,115 | 1,115 | 1,115 | +0.72% | 300 | 80億9680万 | +1.64% | 12.22 | 0.36 |
| 10/22 | 1,107 | 1,107 | 1,107 | 1,107 | 0% | 300 | 80億3870万 | +0.91% | 12.13 | 0.35 |
| 10/21 | 1,098 | 1,119 | 1,098 | 1,107 | +2.41% | 2,200 | 80億3870万 | +0.91% | 12.13 | 0.35 |
| 10/20 | 1,085 | 1,085 | 1,081 | 1,081 | -0.37% | 1,200 | 78億4990万 | -1.46% | 11.85 | 0.34 |
| 10/17 | 1,083 | 1,085 | 1,075 | 1,085 | +0.09% | 600 | 78億7895万 | -1.18% | 11.89 | 0.35 |
| 10/16 | 1,097 | 1,097 | 1,083 | 1,084 | -1.19% | 500 | 78億7168万 | -1.36% | 11.88 | 0.35 |
| 10/15 | 1,091 | 1,097 | 1,076 | 1,097 | +0.18% | 600 | 79億6609万 | -0.27% | 12.02 | 0.35 |
| 10/14 | 1,076 | 1,105 | 1,070 | 1,095 | +0.64% | 1,200 | 79億5156万 | -0.54% | 12 | 0.35 |
| 10/10 | 1,088 | 1,088 | 1,088 | 1,088 | +0.18% | 400 | 79億73万 | -1.18% | 11.92 | 0.35 |
| 10/09 | 1,101 | 1,106 | 1,086 | 1,086 | +0.46% | 1,100 | 78億8621万 | -1.45% | 11.9 | 0.35 |
| 10/08 | 1,075 | 1,105 | 1,075 | 1,081 | +0.84% | 1,100 | 78億4990万 | -1.99% | 11.85 | 0.34 |
| 10/07 | 1,069 | 1,078 | 1,069 | 1,072 | -0.56% | 600 | 77億8454万 | -2.99% | 11.75 | 0.34 |
| 10/06 | 1,101 | 1,101 | 1,064 | 1,078 | -0.19% | 2,900 | 78億2811万 | -2.53% | 11.81 | 0.34 |
| 10/03 | 1,073 | 1,084 | 1,063 | 1,080 | +1.98% | 1,100 | 78億4264万 | -2.53% | 11.83 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 441 7/9 | 367 5/29 | 10,000 2/15 | - | - | 28億5385万 3/30 |
| 2011年 3月期 | 458 7/28 | 353 3/14 | 13,000 8/23 | 33億2586万 | 25億6338万 | 29億468万 3/28 |
| 2012年 3月期 | 416 7/22 7/20 | 365 1/13 | 50,000 2/20 | 30億2086万 | 26億5052万 | 27億9575万 3/30 |
| 2013年 3月期 | 440 3/26 | 315 12/12 11/26 | 35,000 11/12 | 31億9515万 | 22億8743万 | 30億1360万 3/28 |
| 2014年 3月期 | 465 1/23 | 398 11/11 | 25,000 8/30 8/29 | 33億7669万 | 28億9015万 | 29億5864万 3/31 |
| 2015年 3月期 | 588 3/24 | 398 10/14 | 51,000 10/14 | 42億6988万 | 28億9015万 | 39億2608万 3/31 |
| 2016年 3月期 | 612 4/27 4/22 | 415 3/29 2/17 | 43,000 7/6 | 44億4416万 | 30億1360万 | 29億3396万 3/29 |
| 2017年 3月期 | 575 3/21 3/17 他5件 | 410 9/16 9/15 | 37,000 2/8 | 41億7548万 | 29億7729万 | 38億8019万 3/31 |
| 2018年 3月期 | 931 3/27 | 495 4/17 4/14 | 50,000 2/13 | 67億6064万 | 35億9454万 | 65億7243万 3/30 |
| 2019年 3月期 | 999 5/8 | 663 11/5 | 65,900 5/8 | 72億5444万 | 48億1451万 | 58億2331万 3/29 |
| 2020年 3月期 | 1,107 1/20 | 691 3/13 | 20,200 7/11 | 80億3870万 | 50億1783万 | 61億7667万 3/31 |
| 2021年 3月期 | 1,030 2/5 | 792 8/11 | 8,100 2/5 | 74億7955万 | 57億5127万 | 55億4565万 3/31 |
| 2022年 3月期 | 909 5/18 | 758 10/6 | 12,200 5/18 | 66億89万 | 55億437万 | 49億5348万 3/31 |
| 2023年 3月期 | 818 3/29 | 713 12/14 9/30 | 10,300 9/14 | 59億4007万 | 51億7759万 | 48億3881万 3/31 |
| 2024年 3月期 | 1,049 3/27 | 732 4/6 | 38,300 2/7 | 76億1752万 | 53億1556万 | 62億763万 3/29 |
| 2025年 3月期 | 1,044 2/25 | 830 8/5 | 6,900 8/5 | 75億8122万 | 60億2721万 | 62億3947万 3/31 |
| 最新 | 1,720 2026/3/6 | 800 | 124億9013万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
