| 2024 |
| 04/25 | 960 | 963 | 935 | 963 | -0.72% | 900 | 69億9302万 | +0.94% |
| 04/24 | 928 | 970 | 928 | 970 | +4.53% | 800 | 70億4385万 | +1.46% |
| 04/23 | 925 | 930 | 925 | 928 | +0.32% | 1,100 | 67億3886万 | -3.13% |
| 04/22 | 922 | 925 | 916 | 925 | +0.98% | 1,900 | 67億1707万 | -3.75% |
| 04/19 | 918 | 918 | 915 | 916 | -0.22% | 1,300 | 66億5172万 | -5.08% |
| 04/18 | 912 | 918 | 912 | 918 | +0.44% | 1,300 | 66億6624万 | -5.17% |
| 04/17 | 918 | 918 | 914 | 914 | -1.08% | 400 | 66億3719万 | -5.97% |
| 04/16 | 924 | 924 | 924 | 924 | 0% | 1,100 | 67億981万 | -5.33% |
| 04/15 | 916 | 924 | 916 | 924 | +0.76% | 500 | 67億981万 | -5.62% |
| 04/12 | 919 | 920 | 917 | 917 | -0.33% | 500 | 66億5898万 | -6.62% |
| 04/11 | 920 | 924 | 910 | 920 | +0.33% | 1,100 | 66億8076万 | -6.6% |
| 04/10 | 921 | 924 | 917 | 917 | -0.86% | 1,800 | 66億5898万 | -7.28% |
| 04/09 | 939 | 939 | 919 | 925 | -1.49% | 5,500 | 67億1707万 | -6.75% |
| 04/08 | 939 | 940 | 939 | 939 | 0% | 700 | 68億1874万 | -5.63% |
| 04/05 | 940 | 941 | 939 | 939 | -0.21% | 1,200 | 68億1874万 | -5.91% |
| 04/04 | 948 | 948 | 941 | 941 | -0.95% | 1,100 | 68億3326万 | -5.99% |
| 04/03 | 950 | 955 | 950 | 950 | -0.63% | 1,100 | 68億9862万 | -5.38% |
| 04/02 | 957 | 960 | 956 | 956 | +0.1% | 900 | 69億4219万 | -5.06% |
| 04/01 | 978 | 978 | 953 | 955 | -2.05% | 2,000 | 69億3492万 | -5.35% |
| 03/29 | （IR情報）14:00 人事異動に関するお知らせ |
| 03/29 | 976 | 999 | 968 | 975 | -0.1% | 3,400 | 70億8016万 | -3.56% |
| 03/28 | 959 | 990 | 949 | 976 | -6.96% | 9,600 | 70億8742万 | -3.56% |
| 03/27 | 1,034 | 1,049 | 1,034 | 1,049 | +1.45% | 3,700 | 76億1752万 | +3.45% |
| 03/26 | 1,039 | 1,039 | 1,030 | 1,034 | -0.48% | 1,900 | 75億860万 | +2.17% |
| 03/25 | 1,026 | 1,039 | 1,025 | 1,039 | +1.37% | 2,100 | 75億4491万 | +2.77% |
| 03/22 | 1,024 | 1,040 | 1,022 | 1,025 | 0% | 5,000 | 74億4324万 | +1.49% |
| 03/21 | 1,019 | 1,025 | 1,018 | 1,025 | +0.89% | 2,900 | 74億4324万 | +1.69% |
| 03/19 | 1,016 | 1,016 | 1,014 | 1,016 | 0% | 1,400 | 73億7789万 | +0.89% |
| 03/18 | 1,007 | 1,019 | 1,007 | 1,016 | +0.89% | 2,800 | 73億7789万 | +0.89% |
| 03/15 | 1,008 | 1,008 | 1,006 | 1,007 | -0.1% | 600 | 73億1253万 | +0.1% |
| 03/14 | 1,002 | 1,008 | 1,001 | 1,008 | -0.1% | 3,100 | 73億1979万 | +0.1% |
| 03/13 | 1,003 | 1,009 | 1,003 | 1,009 | +0.4% | 600 | 73億2706万 | +0.5% |
| 03/12 | 1,003 | 1,005 | 1,002 | 1,005 | +0.3% | 400 | 72億9801万 | +0.4% |
| 03/11 | 1,000 | 1,005 | 1,000 | 1,002 | +0.1% | 1,300 | 72億7622万 | +0.5% |
| 03/08 | 1,000 | 1,004 | 1,000 | 1,001 | -0.4% | 1,300 | 72億6896万 | +0.7% |
| 03/07 | 1,000 | 1,008 | 1,000 | 1,005 | +0.5% | 700 | 72億9801万 | +1.41% |
| 03/06 | 997 | 1,009 | 997 | 1,000 | -0.3% | 700 | 72億6170万 | +1.32% |
| 03/05 | 997 | 1,010 | 997 | 1,003 | +0.3% | 900 | 72億8349万 | +1.93% |
| 03/04 | 1,015 | 1,015 | 990 | 1,000 | -1.48% | 3,500 | 72億6170万 | +2.04% |
| 03/01 | 1,016 | 1,016 | 1,010 | 1,015 | -0.1% | 1,000 | 73億7063万 | +3.89% |
| 02/29 | 1,005 | 1,017 | 1,005 | 1,016 | -0.29% | 2,000 | 73億7789万 | +4.53% |
| 02/28 | 1,014 | 1,019 | 1,005 | 1,019 | +0.1% | 2,400 | 73億9967万 | +5.38% |
| 02/27 | 1,012 | 1,019 | 1,002 | 1,018 | +0.3% | 1,300 | 73億9241万 | +5.82% |
| 02/26 | 1,000 | 1,015 | 1,000 | 1,015 | +1.2% | 1,500 | 73億7063万 | +6.06% |
| 02/22 | 1,000 | 1,018 | 1,000 | 1,003 | -0.2% | 2,400 | 72億8349万 | +5.47% |
| 02/21 | 1,012 | 1,022 | 1,005 | 1,005 | -0.99% | 1,200 | 72億9801万 | +6.35% |
| 02/20 | 1,010 | 1,020 | 1,007 | 1,015 | +0.89% | 2,100 | 73億7063万 | +7.98% |
| 02/19 | 1,001 | 1,006 | 998 | 1,006 | +0.6% | 1,100 | 73億527万 | +7.82% |
| 02/16 | 1,007 | 1,007 | 999 | 1,000 | -0.4% | 1,700 | 72億6170万 | +7.87% |
| 02/15 | 998 | 1,006 | 998 | 1,004 | +0.6% | 1,700 | 72億9075万 | +8.89% |
| 02/14 | 995 | 1,000 | 995 | 998 | 0% | 2,100 | 72億4718万 | +8.95% |
| 02/13 | 1,009 | 1,009 | 995 | 998 | -0.7% | 2,800 | 72億4718万 | +9.67% |
| 02/09 | 1,008 | 1,009 | 992 | 1,005 | +0.5% | 4,100 | 72億9801万 | +11.17% |
| 02/08 | 1,019 | 1,020 | 998 | 1,000 | -1.67% | 12,300 | 72億6170万 | +11.48% |
| 02/07 | 1,034 | 1,034 | 990 | 1,017 | +9.47% | 38,300 | 73億8515万 | +14.14% |
| 02/06 | （IR情報）15:10 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/06 | （IR情報）15:10 株主優待制度の変更(拡充)に関するお知らせ |
| 02/06 | （IR情報）15:10 配当予想の修正(増配)に関するお知らせ |
| 02/06 | （IR情報）15:10 賃貸借契約の締結および固定資産の取得に関するお知らせ |
| 02/06 | （5%ルール）横浜銀行（4.37%）神奈川銀行（0%） |
| 02/06 | （5%ルール）横浜銀行（4.37%）神奈川銀行（1.89%） |
| 02/06 | 930 | 957 | 898 | 929 | -1.06% | 8,400 | 67億4612万 | +5.09% |
| 02/05 | 929 | 939 | 926 | 939 | +2.07% | 1,500 | 68億1874万 | +6.7% |
| 02/02 | 924 | 924 | 920 | 920 | -0.43% | 1,500 | 66億8076万 | +5.02% |
| 02/01 | 922 | 924 | 917 | 924 | +0.76% | 1,000 | 67億981万 | +5.96% |
| 01/31 | 920 | 920 | 917 | 917 | -0.33% | 700 | 66億5898万 | +5.52% |
| 01/30 | 918 | 920 | 909 | 920 | +0.33% | 1,100 | 66億8076万 | +6.36% |
| 01/29 | 920 | 920 | 909 | 917 | +0.66% | 800 | 66億5898万 | +6.38% |
| 01/26 | 909 | 918 | 909 | 911 | +0.22% | 2,200 | 66億1541万 | +6.18% |
| 01/25 | 910 | 910 | 898 | 909 | +1.22% | 1,600 | 66億89万 | +6.32% |
| 01/24 | 891 | 898 | 891 | 898 | -0.11% | 400 | 65億2101万 | +5.4% |
| 01/23 | 894 | 910 | 888 | 899 | +1.01% | 3,700 | 65億2827万 | +5.89% |
| 01/22 | 879 | 890 | 870 | 890 | +1.71% | 2,900 | 64億6291万 | +5.2% |
| 01/19 | 870 | 875 | 870 | 875 | +0.57% | 1,000 | 63億5399万 | +3.8% |
| 01/18 | 868 | 870 | 867 | 870 | +0.58% | 800 | 63億1768万 | +3.45% |
| 01/17 | 864 | 865 | 864 | 865 | +0.12% | 1,000 | 62億8137万 | +2.98% |
| 01/16 | 855 | 870 | 855 | 864 | +1.05% | 500 | 62億7411万 | +3.1% |
| 01/15 | 860 | 870 | 855 | 855 | -0.35% | 3,000 | 62億875万 | +2.15% |
| 01/12 | 860 | 866 | 856 | 858 | -0.12% | 800 | 62億3054万 | +2.63% |
| 01/11 | 855 | 860 | 855 | 859 | +0.47% | 800 | 62億3780万 | +2.87% |
| 01/10 | 854 | 855 | 851 | 855 | +0.12% | 2,000 | 62億875万 | +2.64% |
| 01/09 | 855 | 855 | 850 | 854 | +0.47% | 1,900 | 62億149万 | +2.64% |
| 01/05 | 842 | 854 | 841 | 850 | +0.95% | 2,100 | 61億7245万 | +2.16% |
| 01/04 | 840 | 852 | 840 | 842 | +0.24% | 1,200 | 61億1435万 | +1.32% |
| 2023 |
| 12/29 | 840 | 840 | 839 | 840 | 0% | 400 | 60億9983万 | +1.08% |
| 12/28 | 839 | 840 | 833 | 840 | +0.6% | 1,000 | 60億9983万 | +1.08% |
| 12/27 | 827 | 835 | 823 | 835 | +0.97% | 1,100 | 60億6352万 | +0.48% |
| 12/26 | 835 | 835 | 823 | 827 | -0.96% | 1,200 | 60億543万 | -0.48% |
| 12/25 | 835 | 835 | 830 | 835 | 0% | 500 | 60億6352万 | +0.48% |
| 12/22 | 834 | 835 | 832 | 835 | +0.12% | 600 | 60億6352万 | +0.48% |
| 12/21 | 830 | 834 | 828 | 834 | +0.48% | 700 | 60億5626万 | +0.48% |
| 12/20 | 830 | 834 | 830 | 830 | 0% | 1,000 | 60億2721万 | +0.12% |
| 12/19 | 829 | 831 | 829 | 830 | +0.24% | 600 | 60億2721万 | +0.12% |
| 12/18 | 828 | 828 | 822 | 828 | +0.61% | 600 | 60億1269万 | -0.12% |
| 12/15 | 821 | 827 | 821 | 823 | +0.12% | 700 | 59億7638万 | -0.72% |
| 12/14 | 830 | 830 | 822 | 822 | -0.96% | 600 | 59億6912万 | -0.84% |
| 12/13 | 830 | 830 | 830 | 830 | 0% | 200 | 60億2721万 | +0.12% |
| 12/12 | 823 | 830 | 823 | 830 | +0.85% | 700 | 60億2721万 | +0.12% |
| 12/11 | 829 | 829 | 822 | 823 | -0.84% | 700 | 59億7638万 | -0.6% |
| 12/08 | 829 | 830 | 829 | 830 | +0.12% | 300 | 60億2721万 | +0.12% |
| 12/07 | 830 | 830 | 828 | 829 | -0.12% | 1,100 | 60億1995万 | 0% |
| 12/06 | 830 | 830 | 830 | 830 | 0% | 100 | 60億2721万 | +0.24% |
| 12/05 | 830 | 830 | 830 | 830 | +0.61% | 1,400 | 60億2721万 | +0.36% |
| 12/04 | 830 | 831 | 825 | 825 | -0.6% | 2,400 | 59億9090万 | -0.12% |
| 12/01 | 822 | 830 | 822 | 830 | +0.97% | 300 | 60億2721万 | +0.61% |
| 11/30 | 840 | 840 | 820 | 822 | -2.14% | 3,000 | 59億6912万 | -0.24% |
| 11/29 | 840 | 840 | 840 | 840 | 0% | 300 | 60億9983万 | +1.94% |
