時価総額
- 2010年3月31日
- 175億7004万
- 2011年3月31日
- 179億5638万
- 2012年3月30日
- 189億4964万
- 2013年3月29日
- 184億2195万
- 2014年3月31日
- 174億2035万
- 2015年3月31日
- 226億7214万
- 2016年3月31日
- 152億3448万
- 2017年3月31日
- 229億1645万
- 2018年3月30日
- 336億6528万
- 2019年3月29日
- 171億6372万
- 2020年3月31日
- 132億9281万
- 2021年3月31日
- 189億6288万
- 2022年3月31日
- 191億2859万
- 2023年3月31日
- 247億2424万
- 2024年3月29日
- 446億4499万
- 2025年3月31日
- 518億2516万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 4,480 | 4,525 | 4,470 | 4,505 | +0.67% | 58,400 | 555億452万 | +2.69% | 8.92 | 1.15 |
| 05/22 | 4,485 | 4,525 | 4,435 | 4,475 | -1.21% | 64,800 | 551億3490万 | +2.31% | 8.86 | 1.14 |
| 05/21 | 4,505 | 4,540 | 4,470 | 4,530 | +0.55% | 48,200 | 558億1254万 | +3.88% | 8.97 | 1.16 |
| 05/20 | 4,580 | 4,610 | 4,495 | 4,505 | -1.64% | 95,500 | 555億452万 | +3.66% | 8.92 | 1.15 |
| 05/19 | 4,575 | 4,590 | 4,500 | 4,580 | -0.54% | 80,700 | 564億2857万 | +5.72% | 9.07 | 1.17 |
| 05/16 | 4,600 | 4,630 | 4,500 | 4,605 | +0.66% | 79,900 | 567億3659万 | +6.92% | 9.12 | 1.17 |
| 05/15 | 4,565 | 4,610 | 4,515 | 4,575 | -0.87% | 54,000 | 563億6697万 | +6.74% | 9.06 | 1.17 |
| 05/14 | 4,585 | 4,640 | 4,430 | 4,615 | +0.65% | 90,400 | 568億5979万 | +8.54% | 9.14 | 1.18 |
| 05/13 | 4,365 | 4,585 | 4,335 | 4,585 | +5.28% | 195,300 | 564億9018万 | +8.52% | 9.08 | 1.17 |
| 05/12 | 4,495 | 4,570 | 4,225 | 4,355 | -3.01% | 202,400 | 536億5643万 | +3.4% | 8.63 | 1.11 |
| 05/09 | 4,445 | 4,515 | 4,445 | 4,490 | +1.24% | 66,700 | 553億1971万 | +6.63% | 8.89 | 1.15 |
| 05/08 | 4,440 | 4,460 | 4,350 | 4,435 | +0.11% | 65,700 | 546億4208万 | +5.52% | 8.78 | 1.13 |
| 05/07 | 4,350 | 4,475 | 4,320 | 4,430 | +2.31% | 69,100 | 545億8047万 | +5.5% | 8.77 | 1.13 |
| 05/02 | 4,330 | 4,345 | 4,300 | 4,330 | +0.58% | 52,100 | 533億4841万 | +3.05% | 8.58 | 1.1 |
| 05/01 | 4,375 | 4,375 | 4,305 | 4,305 | -1.94% | 39,700 | 530億4039万 | +2.11% | 8.53 | 1.1 |
| 04/30 | 4,350 | 4,390 | 4,330 | 4,390 | +1.04% | 41,900 | 540億8765万 | +3.76% | 8.69 | 1.12 |
| 04/28 | 4,330 | 4,395 | 4,330 | 4,345 | +0.35% | 40,800 | 535億3322万 | +2.4% | 8.61 | 1.11 |
| 04/25 | 4,295 | 4,375 | 4,265 | 4,330 | +2.12% | 74,700 | 533億4841万 | +1.74% | 8.58 | 1.1 |
| 04/24 | 4,280 | 4,295 | 4,230 | 4,240 | +0.12% | 32,900 | 522億3955万 | -0.87% | 8.4 | 1.08 |
| 04/23 | 4,265 | 4,295 | 4,205 | 4,235 | +1.44% | 64,000 | 521億7795万 | -1.6% | 8.39 | 1.08 |
| 04/22 | 4,150 | 4,195 | 4,135 | 4,175 | +0.36% | 32,800 | 514億3871万 | -3.45% | 8.27 | 1.06 |
| 04/21 | 4,230 | 4,230 | 4,125 | 4,160 | -2% | 50,000 | 512億5390万 | -4.28% | 8.24 | 1.06 |
| 04/18 | 4,155 | 4,245 | 4,150 | 4,245 | +2.54% | 31,000 | 523億115万 | -2.73% | 8.41 | 1.08 |
| 04/17 | 4,110 | 4,150 | 4,095 | 4,140 | +0.85% | 23,200 | 510億749万 | -5.35% | 8.2 | 1.06 |
| 04/16 | 4,180 | 4,195 | 4,070 | 4,105 | -1.44% | 41,700 | 505億7626万 | -6.45% | 8.13 | 1.05 |
| 04/15 | 4,200 | 4,205 | 4,155 | 4,165 | +0.36% | 36,000 | 513億1550万 | -5.45% | 8.25 | 1.06 |
| 04/14 | 4,180 | 4,185 | 4,135 | 4,150 | -0.24% | 40,200 | 511億3069万 | -6.17% | 8.22 | 1.06 |
| 04/11 | 4,020 | 4,160 | 3,985 | 4,160 | 0% | 68,400 | 512億5390万 | -6.37% | 8.24 | 1.06 |
| 04/10 | 4,270 | 4,270 | 4,145 | 4,160 | +5.58% | 80,300 | 512億5390万 | -6.75% | 8.24 | 1.06 |
| 04/09 | 4,015 | 4,020 | 3,865 | 3,940 | -3.55% | 123,400 | 485億4336万 | -11.97% | 7.8 | 1 |
| 04/08 | 3,980 | 4,115 | 3,980 | 4,085 | +9.37% | 122,900 | 503億2985万 | -9.28% | 8.09 | 1.04 |
| 04/07 | 3,585 | 3,850 | 3,585 | 3,735 | -5.08% | 230,800 | 460億1762万 | -17.4% | 7.4 | 0.95 |
| 04/04 | 4,125 | 4,195 | 3,840 | 3,935 | -7.41% | 201,000 | 484億8175万 | -13.54% | 7.79 | 1 |
| 04/03 | 4,200 | 4,320 | 4,165 | 4,250 | -2.07% | 122,800 | 523億6276万 | -7.04% | 8.42 | 1.08 |
| 04/02 | 4,330 | 4,370 | 4,260 | 4,340 | +0.93% | 65,000 | 534億7162万 | -5.14% | 8.6 | 1.11 |
| 04/01 | 4,395 | 4,400 | 4,300 | 4,300 | -0.58% | 82,700 | 529億7879万 | -6.07% | 8.52 | 1.1 |
| 03/31 | 4,410 | 4,415 | 4,305 | 4,325 | -4.21% | 110,700 | 532億8681万 | -5.57% | 6.65 | 1.1 |
| 03/28 | 4,535 | 4,565 | 4,500 | 4,515 | -3.32% | 77,100 | 556億2773万 | -1.48% | 6.94 | 1.15 |
| 03/27 | 4,665 | 4,700 | 4,620 | 4,670 | -0.43% | 119,800 | 575億3743万 | +1.94% | 7.17 | 1.19 |
| 03/26 | 4,700 | 4,710 | 4,555 | 4,690 | +0.43% | 96,300 | 577億8384万 | +2.45% | 7.2 | 1.2 |
| 03/25 | 4,760 | 4,760 | 4,655 | 4,670 | -0.43% | 70,700 | 575億3743万 | +1.94% | 7.17 | 1.19 |
| 03/24 | 4,785 | 4,820 | 4,690 | 4,690 | -3.4% | 124,800 | 577億8384万 | +2.22% | 7.2 | 1.2 |
| 03/21 | 4,875 | 4,905 | 4,840 | 4,855 | -1.22% | 88,400 | 598億1675万 | +5.66% | 7.46 | 1.24 |
| 03/19 | 4,735 | 4,955 | 4,705 | 4,915 | +4.24% | 159,700 | 605億5599万 | +7.06% | 7.55 | 1.25 |
| 03/18 | 4,780 | 4,890 | 4,685 | 4,715 | -0.42% | 133,300 | 580億9186万 | +2.97% | 7.24 | 1.2 |
| 03/17 | 4,650 | 4,765 | 4,615 | 4,735 | +2.6% | 100,200 | 583億3827万 | +3.5% | 7.27 | 1.21 |
| 03/14 | 4,515 | 4,715 | 4,500 | 4,615 | +2.67% | 140,800 | 568億5979万 | +0.98% | 7.09 | 1.18 |
| 03/13 | 4,505 | 4,690 | 4,475 | 4,495 | 0% | 104,700 | 553億8132万 | -1.64% | 6.9 | 1.15 |
| 03/12 | 4,530 | 4,540 | 4,490 | 4,495 | -0.77% | 44,100 | 553億8132万 | -1.73% | 6.9 | 1.15 |
| 03/11 | 4,545 | 4,550 | 4,390 | 4,530 | -1.84% | 126,000 | 558億1254万 | -0.98% | 6.96 | 1.15 |
| 03/10 | 4,640 | 4,695 | 4,585 | 4,615 | -0.54% | 97,600 | 568億5979万 | +0.87% | 7.09 | 1.18 |
| 03/07 | 4,565 | 4,670 | 4,515 | 4,640 | +0.43% | 117,400 | 571億6781万 | +1.49% | 7.13 | 1.18 |
| 03/06 | 4,585 | 4,730 | 4,585 | 4,620 | +1.87% | 141,300 | 569億2140万 | +1.18% | 7.1 | 1.18 |
| 03/05 | 4,560 | 4,630 | 4,515 | 4,535 | -1.73% | 95,200 | 558億7414万 | -0.46% | 6.97 | 1.16 |
| 03/04 | 4,500 | 4,650 | 4,445 | 4,615 | +1.65% | 92,500 | 568億5979万 | +1.43% | 7.09 | 1.18 |
| 03/03 | 4,545 | 4,560 | 4,505 | 4,540 | +1.45% | 83,300 | 559億3575万 | -0.02% | 6.97 | 1.16 |
| 02/28 | 4,425 | 4,500 | 4,370 | 4,475 | +0.34% | 110,700 | 551億3490万 | -1.3% | 6.87 | 1.14 |
| 02/27 | 4,340 | 4,480 | 4,290 | 4,460 | +3.24% | 112,300 | 549億5009万 | -1.55% | 6.85 | 1.14 |
| 02/26 | 4,380 | 4,405 | 4,255 | 4,320 | -1.93% | 129,700 | 532億2520万 | -4.49% | 6.64 | 1.1 |
| 02/25 | 4,370 | 4,420 | 4,330 | 4,405 | +0.8% | 87,600 | 542億7246万 | -2.59% | 6.77 | 1.12 |
| 02/21 | 4,375 | 4,400 | 4,340 | 4,370 | -0.68% | 79,300 | 538億4124万 | -3.32% | 6.71 | 1.11 |
| 02/20 | 4,490 | 4,500 | 4,390 | 4,400 | -1.35% | 89,900 | 542億1086万 | -2.68% | 6.76 | 1.12 |
| 02/19 | 4,585 | 4,615 | 4,440 | 4,460 | -2.94% | 129,600 | 549億5009万 | -1.28% | 6.85 | 1.14 |
| 02/18 | 4,745 | 4,760 | 4,590 | 4,595 | -3.67% | 134,500 | 566億1338万 | +1.79% | 7.06 | 1.17 |
| 02/17 | 4,800 | 4,900 | 4,750 | 4,770 | -1.34% | 85,200 | 587億6950万 | +5.81% | 7.33 | 1.22 |
| 02/14 | 4,880 | 5,010 | 4,750 | 4,835 | -0.82% | 167,600 | 595億7034万 | +7.56% | 7.43 | 1.23 |
| 02/13 | 4,785 | 4,950 | 4,580 | 4,875 | +2.96% | 284,100 | 600億6316万 | +8.7% | 7.49 | 1.24 |
| 02/12 | 4,680 | 4,805 | 4,680 | 4,735 | +2.49% | 140,500 | 583億3827万 | +5.86% | 7.27 | 1.21 |
| 02/10 | 4,650 | 4,680 | 4,610 | 4,620 | -0.22% | 65,600 | 569億2140万 | +3.38% | 7.1 | 1.18 |
| 02/07 | 4,635 | 4,650 | 4,610 | 4,630 | +0.65% | 58,800 | 570億4460万 | +3.39% | 7.11 | 1.18 |
| 02/06 | 4,615 | 4,645 | 4,595 | 4,600 | -0.33% | 43,600 | 566億7499万 | +2.47% | 7.07 | 1.17 |
| 02/05 | 4,600 | 4,645 | 4,555 | 4,615 | +0.65% | 61,600 | 568億5979万 | +2.56% | 7.09 | 1.18 |
| 02/04 | 4,610 | 4,655 | 4,540 | 4,585 | +0.99% | 106,500 | 564億9018万 | +1.69% | 7.04 | 1.17 |
| 02/03 | 4,530 | 4,560 | 4,505 | 4,540 | +0.33% | 88,000 | 559億3575万 | +0.42% | 6.97 | 1.16 |
| 01/31 | 4,520 | 4,560 | 4,495 | 4,525 | -0.33% | 42,700 | 557億5094万 | -0.22% | 6.95 | 1.15 |
| 01/30 | 4,475 | 4,545 | 4,425 | 4,540 | +1.45% | 67,500 | 559億3575万 | -0.18% | 6.97 | 1.16 |
| 01/29 | 4,455 | 4,480 | 4,390 | 4,475 | +1.94% | 56,900 | 551億3490万 | -1.89% | 6.87 | 1.14 |
| 01/28 | 4,360 | 4,420 | 4,320 | 4,390 | +0.46% | 50,100 | 540億8765万 | -4.09% | 6.74 | 1.12 |
| 01/27 | 4,450 | 4,485 | 4,360 | 4,370 | -0.57% | 70,400 | 538億4124万 | -4.79% | 6.71 | 1.11 |
| 01/24 | 4,390 | 4,420 | 4,340 | 4,395 | +0.57% | 53,400 | 541億4925万 | -4.56% | 6.75 | 1.12 |
| 01/23 | 4,390 | 4,415 | 4,340 | 4,370 | +0.11% | 53,500 | 538億4124万 | -5.12% | 6.71 | 1.11 |
| 01/22 | 4,345 | 4,390 | 4,320 | 4,365 | +1.63% | 57,700 | 537億7963万 | -5.34% | 6.7 | 1.11 |
| 01/21 | 4,320 | 4,325 | 4,270 | 4,295 | -0.12% | 47,500 | 529億1719万 | -6.93% | 6.6 | 1.1 |
| 01/20 | 4,355 | 4,360 | 4,300 | 4,300 | -0.81% | 45,800 | 529億7879万 | -6.95% | 6.6 | 1.1 |
| 01/17 | 4,330 | 4,370 | 4,285 | 4,335 | -1.48% | 64,600 | 534億1001万 | -6.37% | 6.66 | 1.11 |
| 01/16 | 4,400 | 4,455 | 4,315 | 4,400 | +1.38% | 126,900 | 542億1086万 | -5.19% | 6.76 | 1.12 |
| 01/15 | 4,355 | 4,375 | 4,300 | 4,340 | -0.12% | 67,200 | 534億7162万 | -6.75% | 6.67 | 1.11 |
| 01/14 | 4,385 | 4,415 | 4,295 | 4,345 | -2.47% | 112,600 | 535億3322万 | -6.94% | 6.67 | 1.11 |
| 01/10 | 4,455 | 4,530 | 4,445 | 4,455 | +0.11% | 66,500 | 548億8849万 | -5.05% | 6.84 | 1.14 |
| 01/09 | 4,570 | 4,575 | 4,445 | 4,450 | -2.63% | 89,100 | 548億2689万 | -5.48% | 6.84 | 1.13 |
| 01/08 | 4,535 | 4,620 | 4,505 | 4,570 | -0.11% | 69,800 | 563億537万 | -3.24% | 7.02 | 1.17 |
| 01/07 | 4,675 | 4,675 | 4,575 | 4,575 | -1.29% | 76,400 | 563億6697万 | -3.3% | 7.03 | 1.17 |
| 01/06 | 4,810 | 4,810 | 4,635 | 4,635 | -4.43% | 166,800 | 571億621万 | -2.15% | 7.12 | 1.18 |
| 2024 | ||||||||||
| 12/30 | 4,910 | 4,955 | 4,820 | 4,850 | -1.22% | 75,000 | 597億5515万 | +2.21% | 7.45 | 1.31 |
| 12/27 | 4,910 | 4,950 | 4,865 | 4,910 | +0.61% | 60,600 | 604億9439万 | +3.48% | 7.54 | 1.33 |
| 12/26 | 4,840 | 4,885 | 4,780 | 4,880 | +0.83% | 50,400 | 601億2477万 | +2.87% | 7.5 | 1.32 |
| 12/25 | 4,850 | 4,850 | 4,785 | 4,840 | -0.72% | 50,800 | 596億3194万 | +2.09% | 7.43 | 1.31 |
| 12/24 | 4,965 | 4,965 | 4,835 | 4,875 | -0.51% | 43,100 | 600億6316万 | +2.83% | 7.49 | 1.32 |
| 12/23 | 4,830 | 4,935 | 4,825 | 4,900 | +1.14% | 49,500 | 603億7118万 | +3.46% | 7.53 | 1.33 |
| 12/20 | 4,855 | 4,955 | 4,845 | 4,845 | -0.21% | 73,500 | 596億9354万 | +2.43% | 7.44 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,285 257 9/15 | 910 182 11/27 182 11/26 他3件 | 102,200 511,000 6/12 | - | - | 175億7004万 3/31 |
| 2011年 3月期 | 1,195 239 2/16 | 825 165 10/29 | 302,200 1,511,000 1/19 | 196億2261万 | 135億4699万 | 179億5638万 3/31 |
| 2012年 3月期 | 1,290 258 3/27 | 960 192 11/2 | 282,000 1,410,000 4/18 | 211億8257万 | 157億6377万 | 189億4964万 3/30 |
| 2013年 3月期 | 1,365 273 3/22 273 3/21 | 1,025 205 10/30 | 58,200 291,000 3/8 | 224億1411万 | 168億3111万 | 184億2195万 3/29 |
| 2014年 3月期 | 1,750 350 5/8 | 1,135 227 4/4 | 2,448,200 12,241,000 5/8 | 287億3605万 | 186億3738万 | 174億2035万 3/31 |
| 2015年 3月期 | 1,805 361 3/25 | 1,135 227 5/9 | 370,400 1,852,000 3/25 | 251億2677万 | 157億9993万 | 226億7214万 3/31 |
| 2016年 3月期 | 1,730 346 6/8 | 1,000 200 2/12 | 90,600 453,000 4/1 | 240億8272万 | 139億2065万 | 152億3448万 3/31 |
| 2017年 3月期 | 1,965 393 2/10 393 2/8 | 1,045 209 4/8 | 171,200 856,000 5/26 | 265億6807万 | 141億2907万 | 229億1645万 3/31 |
| 2018年 3月期 | 3,350 1/9 | 1,590 318 4/17 | 261,800 1,309,000 9/13 | 439億5417万 | 208億6183万 | 336億6528万 3/30 |
| 2019年 3月期 | 2,980 5/9 | 1,355 3/29 | 105,200 5/9 | 382億553万 | 173億7198万 | 171億6372万 3/29 |
| 2020年 3月期 | 1,530 11/12 | 857 3/19 3/18 | 116,100 3/18 | 196億1559万 | 109億8729万 | 132億9281万 3/31 |
| 2021年 3月期 | 1,573 3/23 | 995 4/3 | 155,800 3/31 | 201億6688万 | 127億5654万 | 189億6288万 3/31 |
| 2022年 3月期 | 1,889 5/21 | 1,480 12/2 | 88,500 4/2 | 242億1820万 | 189億7456万 | 191億2859万 3/31 |
| 2023年 3月期 | 2,150 3/27 | 1,499 10/13 | 356,200 3/27 | 264億8939万 | 184億6865万 | 247億2424万 3/31 |
| 2024年 3月期 | 3,940 3/27 | 1,847 8/17 | 517,600 3/27 | 485億4336万 | 227億5624万 | 446億4499万 3/29 |
| 2025年 3月期 | 5,050 12/18 | 3,185 8/5 | 714,400 12/16 | 622億1928万 | 392億4127万 | 518億2516万 3/31 |
| 最新 | 4,505 2025/5/23 | 58,400 | 555億452万 | |||