時価総額
- 2010年3月31日
- 175億7004万
- 2011年3月31日
- 179億5638万
- 2012年3月30日
- 189億4964万
- 2013年3月29日
- 184億2195万
- 2014年3月31日
- 174億2035万
- 2015年3月31日
- 226億7214万
- 2016年3月31日
- 152億3448万
- 2017年3月31日
- 229億1645万
- 2018年3月30日
- 336億6528万
- 2019年3月29日
- 171億6372万
- 2020年3月31日
- 132億9281万
- 2021年3月31日
- 189億6288万
- 2022年3月31日
- 191億2859万
- 2023年3月31日
- 247億2424万
- 2024年3月29日
- 446億4499万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,035 | 4,100 | 4,025 | 4,040 | +0.12% | 27,800 | 497億7542万 | -5.96% | 9.02 | 1.15 |
| 07/25 | 4,110 | 4,110 | 3,990 | 4,035 | -3.24% | 71,900 | 497億1382万 | -6.62% | 9 | 1.15 |
| 07/24 | 4,285 | 4,285 | 4,150 | 4,170 | -2.68% | 43,400 | 513億7711万 | -3.92% | 9.31 | 1.19 |
| 07/23 | 4,280 | 4,285 | 4,230 | 4,285 | +1.54% | 19,100 | 527億9398万 | -1.52% | 9.56 | 1.22 |
| 07/22 | 4,340 | 4,385 | 4,220 | 4,220 | -1.4% | 32,500 | 519億9314万 | -3.14% | 9.42 | 1.2 |
| 07/19 | 4,290 | 4,325 | 4,215 | 4,280 | -0.7% | 54,000 | 527億3238万 | -1.97% | 9.55 | 1.22 |
| 07/18 | 4,330 | 4,410 | 4,310 | 4,310 | -2.05% | 26,900 | 531億200万 | -1.24% | 9.62 | 1.23 |
| 07/17 | 4,420 | 4,455 | 4,340 | 4,400 | +1.15% | 73,800 | 542億1086万 | +0.89% | 9.82 | 1.25 |
| 07/16 | 4,200 | 4,410 | 4,200 | 4,350 | +4.95% | 76,900 | 535億9482万 | -0.02% | 9.71 | 1.24 |
| 07/12 | 4,155 | 4,235 | 4,140 | 4,145 | -0.96% | 47,300 | 510億6909万 | -4.62% | 9.25 | 1.18 |
| 07/11 | 4,260 | 4,260 | 4,150 | 4,185 | -0.48% | 50,500 | 515億6192万 | -3.59% | 9.34 | 1.19 |
| 07/10 | 4,260 | 4,260 | 4,175 | 4,205 | -0.47% | 37,600 | 518億833万 | -2.98% | 9.38 | 1.2 |
| 07/09 | 4,230 | 4,265 | 4,210 | 4,225 | +0.36% | 36,600 | 520億5474万 | -2.29% | 9.43 | 1.2 |
| 07/08 | 4,185 | 4,245 | 4,180 | 4,210 | -0.12% | 39,600 | 518億6993万 | -2.5% | 9.39 | 1.2 |
| 07/05 | 4,325 | 4,330 | 4,200 | 4,215 | -2.54% | 63,200 | 519億3153万 | -2.25% | 9.41 | 1.2 |
| 07/04 | 4,300 | 4,345 | 4,265 | 4,325 | +0.58% | 42,000 | 532億8681万 | +0.46% | 9.65 | 1.23 |
| 07/03 | 4,400 | 4,410 | 4,235 | 4,300 | -2.6% | 94,500 | 529億7879万 | +0.26% | 9.6 | 1.23 |
| 07/02 | 4,435 | 4,475 | 4,405 | 4,415 | -0.11% | 47,800 | 543億9566万 | +3.35% | 9.85 | 1.26 |
| 07/01 | 4,480 | 4,480 | 4,385 | 4,420 | 0% | 45,900 | 544億5727万 | +3.98% | 9.86 | 1.26 |
| 06/28 | 4,425 | 4,445 | 4,370 | 4,420 | +0.68% | 39,900 | 544億5727万 | +4.57% | 9.86 | 1.26 |
| 06/27 | 4,390 | 4,400 | 4,340 | 4,390 | +0.34% | 33,900 | 540億8765万 | +4.47% | 9.8 | 1.25 |
| 06/26 | 4,500 | 4,500 | 4,320 | 4,375 | -3.1% | 85,000 | 539億284万 | +4.67% | 9.76 | 1.25 |
| 06/25 | 4,515 | 4,590 | 4,475 | 4,515 | +0.56% | 50,000 | 556億2773万 | +8.56% | 10.08 | 1.29 |
| 06/24 | 4,535 | 4,540 | 4,460 | 4,490 | +0.11% | 71,600 | 553億1971万 | +8.61% | 10.02 | 1.28 |
| 06/21 | 4,535 | 4,605 | 4,455 | 4,485 | -3.44% | 70,500 | 552億5811万 | +9.1% | 10.01 | 1.28 |
| 06/20 | 4,560 | 4,735 | 4,560 | 4,645 | +2.54% | 114,000 | 572億2941万 | +13.65% | 10.37 | 1.32 |
| 06/19 | 4,515 | 4,580 | 4,485 | 4,530 | +1.91% | 62,500 | 558億1254万 | +11.8% | 10.11 | 1.29 |
| 06/18 | 4,545 | 4,600 | 4,415 | 4,445 | +0.23% | 73,500 | 547億6528万 | +10.63% | 9.92 | 1.27 |
| 06/17 | 4,450 | 4,480 | 4,350 | 4,435 | -0.22% | 89,500 | 546億4208万 | +11.26% | 9.9 | 1.26 |
| 06/14 | 4,250 | 4,445 | 4,200 | 4,445 | +5.58% | 90,900 | 547億6528万 | +12.36% | 9.92 | 1.27 |
| 06/13 | 4,275 | 4,340 | 4,195 | 4,210 | -0.82% | 31,800 | 518億6993万 | +6.93% | 9.39 | 1.2 |
| 06/12 | 4,100 | 4,245 | 4,100 | 4,245 | +2.17% | 33,300 | 523億115万 | +8.07% | 9.47 | 1.21 |
| 06/11 | 4,160 | 4,255 | 4,150 | 4,155 | -1.54% | 29,200 | 511億9230万 | +6.18% | 9.27 | 1.18 |
| 06/10 | 4,030 | 4,220 | 4,030 | 4,220 | +4.71% | 67,300 | 519億9314万 | +8.09% | 9.42 | 1.2 |
| 06/07 | 4,010 | 4,095 | 4,010 | 4,030 | +0.5% | 20,500 | 496億5221万 | +3.49% | 8.99 | 1.15 |
| 06/06 | 4,000 | 4,010 | 3,945 | 4,010 | +1.91% | 25,200 | 494億580万 | +2.98% | 8.95 | 1.14 |
| 06/05 | 4,045 | 4,055 | 3,920 | 3,935 | -3.44% | 35,700 | 484億8175万 | +1% | 8.78 | 1.12 |
| 06/04 | 4,090 | 4,115 | 4,030 | 4,075 | +0.37% | 23,000 | 502億664万 | +4.51% | 9.09 | 1.16 |
| 06/03 | 4,105 | 4,140 | 4,030 | 4,060 | +0.12% | 25,300 | 500億2183万 | +4.24% | 9.06 | 1.16 |
| 05/31 | 3,950 | 4,055 | 3,950 | 4,055 | +3.18% | 46,300 | 499億6023万 | +4.08% | 9.05 | 1.16 |
| 05/30 | 3,865 | 3,930 | 3,860 | 3,930 | +1.68% | 31,100 | 484億2015万 | +0.95% | 8.77 | 1.12 |
| 05/29 | 3,895 | 3,975 | 3,865 | 3,865 | -0.77% | 23,100 | 476億1931万 | -0.64% | 8.62 | 1.1 |
| 05/28 | 3,850 | 3,950 | 3,845 | 3,895 | +1.96% | 24,400 | 479億8893万 | +0.15% | 8.69 | 1.11 |
| 05/27 | 3,860 | 3,860 | 3,785 | 3,820 | +0.79% | 14,400 | 470億6488万 | -1.75% | 8.52 | 1.09 |
| 05/24 | 3,780 | 3,825 | 3,780 | 3,790 | -1.17% | 12,100 | 466億9526万 | -2.5% | 8.46 | 1.08 |
| 05/23 | 3,910 | 3,910 | 3,805 | 3,835 | -0.52% | 20,000 | 472億4969万 | -1.34% | 8.56 | 1.09 |
| 05/22 | 3,940 | 3,975 | 3,855 | 3,855 | -1.15% | 33,000 | 474億9610万 | -0.93% | 8.6 | 1.1 |
| 05/21 | 3,905 | 3,925 | 3,860 | 3,900 | 0% | 23,700 | 480億5053万 | +0.05% | 8.7 | 1.11 |
| 05/20 | 3,885 | 3,920 | 3,845 | 3,900 | +0.39% | 27,100 | 480億5053万 | -0.05% | 8.7 | 1.11 |
| 05/17 | 3,785 | 3,920 | 3,780 | 3,885 | +2.91% | 50,500 | 478億6572万 | -0.41% | 8.67 | 1.11 |
| 05/16 | 3,715 | 3,795 | 3,655 | 3,775 | +2.58% | 46,300 | 465億1045万 | -3.11% | 8.42 | 1.08 |
| 05/15 | 3,685 | 3,705 | 3,625 | 3,680 | +0.68% | 69,800 | 453億3999万 | -5.52% | 8.21 | 1.05 |
| 05/14 | 3,665 | 3,665 | 3,570 | 3,655 | -0.54% | 123,100 | 450億3197万 | -6.11% | 8.16 | 1.04 |
| 05/13 | 3,820 | 3,840 | 3,665 | 3,675 | -7.55% | 234,500 | 452億7838万 | -5.5% | 8.2 | 1.05 |
| 05/10 | 3,990 | 4,175 | 3,905 | 3,975 | -0.25% | 124,200 | 489億7458万 | +2.32% | 8.87 | 1.13 |
| 05/09 | 3,870 | 4,035 | 3,870 | 3,985 | +2.84% | 43,100 | 490億9779万 | +2.97% | 8.89 | 1.14 |
| 05/08 | 3,945 | 3,945 | 3,865 | 3,875 | -1.27% | 22,300 | 477億4251万 | +0.49% | 8.65 | 1.1 |
| 05/07 | 3,980 | 4,020 | 3,925 | 3,925 | -0.76% | 24,700 | 483億5855万 | +1.97% | 8.76 | 1.12 |
| 05/02 | 4,015 | 4,030 | 3,955 | 3,955 | -1.86% | 25,400 | 487億2817万 | +2.94% | 8.83 | 1.13 |
| 05/01 | 4,050 | 4,075 | 4,025 | 4,030 | -1.1% | 25,600 | 496億5221万 | +5% | 8.99 | 1.15 |
| 04/30 | 3,995 | 4,075 | 3,945 | 4,075 | +2% | 28,500 | 502億664万 | +6.87% | 9.09 | 1.16 |
| 04/26 | 3,965 | 4,020 | 3,950 | 3,995 | +0.25% | 26,800 | 492億2099万 | +5.49% | 8.91 | 1.14 |
| 04/25 | 4,095 | 4,100 | 3,980 | 3,985 | -2.69% | 36,000 | 490億9779万 | +5.87% | 8.89 | 1.14 |
| 04/24 | 4,055 | 4,140 | 4,040 | 4,095 | +3.15% | 65,800 | 504億5306万 | +9.43% | 9.14 | 1.17 |
| 04/23 | 3,880 | 4,000 | 3,880 | 3,970 | +2.85% | 35,600 | 489億1298万 | +6.92% | 8.86 | 1.13 |
| 04/22 | 3,820 | 3,880 | 3,815 | 3,860 | +0.92% | 18,400 | 475億5770万 | +4.66% | 8.61 | 1.1 |
| 04/19 | 3,890 | 3,980 | 3,750 | 3,825 | -1.67% | 48,300 | 471億2648万 | +4.42% | 8.54 | 1.09 |
| 04/18 | 3,780 | 3,910 | 3,775 | 3,890 | +2.77% | 40,700 | 479億2732万 | +6.96% | 8.68 | 1.11 |
| 04/17 | 3,765 | 3,805 | 3,705 | 3,785 | 0% | 35,700 | 466億3366万 | +4.91% | 8.45 | 1.08 |
| 04/16 | 3,925 | 3,925 | 3,745 | 3,785 | -4.18% | 52,500 | 466億3366万 | +5.64% | 8.45 | 1.08 |
| 04/15 | 3,985 | 4,025 | 3,950 | 3,950 | -1.86% | 42,600 | 486億6656万 | +10.99% | 8.81 | 1.13 |
| 04/12 | 4,020 | 4,030 | 3,940 | 4,025 | +0.75% | 69,500 | 495億9061万 | +13.8% | 8.98 | 1.15 |
| 04/11 | 3,865 | 3,995 | 3,850 | 3,995 | +3.36% | 103,700 | 492億2099万 | +13.95% | 8.91 | 1.14 |
| 04/10 | 3,795 | 3,880 | 3,795 | 3,865 | +2.25% | 70,800 | 476億1931万 | +11.26% | 8.62 | 1.1 |
| 04/09 | 3,720 | 3,800 | 3,705 | 3,780 | +0.93% | 58,000 | 465億7205万 | +9.6% | 8.43 | 1.08 |
| 04/08 | 3,630 | 3,745 | 3,630 | 3,745 | +3.31% | 87,700 | 461億4083万 | +9.44% | 8.36 | 1.07 |
| 04/05 | 3,525 | 3,630 | 3,500 | 3,625 | +1.83% | 60,700 | 446億6235万 | +6.77% | 8.09 | 1.03 |
| 04/04 | 3,565 | 3,610 | 3,545 | 3,560 | -0.14% | 41,900 | 438億6151万 | +5.45% | 7.94 | 1.02 |
| 04/03 | 3,575 | 3,625 | 3,535 | 3,565 | -1.38% | 39,100 | 439億2311万 | +6.26% | 7.96 | 1.02 |
| 04/02 | 3,655 | 3,685 | 3,610 | 3,615 | -0.41% | 61,600 | 445億3914万 | +8.43% | 8.07 | 1.03 |
| 04/01 | 3,735 | 3,750 | 3,575 | 3,630 | -2.02% | 94,400 | 447億2395万 | +9.7% | 8.1 | 1.03 |
| 03/29 | 3,765 | 3,775 | 3,690 | 3,705 | -0.94% | 54,100 | 456億4800万 | +12.82% | 9.95 | 1.06 |
| 03/28 | 3,745 | 3,800 | 3,705 | 3,740 | -2.73% | 152,300 | 460億7923万 | +14.9% | 10.04 | 1.07 |
| 03/27 | 3,745 | 3,940 | 3,740 | 3,845 | +12.92% | 517,600 | 473億7289万 | +19.22% | 10.32 | 1.1 |
| 03/26 | 3,405 | 3,435 | 3,390 | 3,405 | -0.58% | 28,900 | 419億5181万 | +6.71% | 9.14 | 0.97 |
| 03/25 | 3,420 | 3,455 | 3,400 | 3,425 | +0.15% | 36,900 | 421億9822万 | +7.91% | 9.19 | 0.98 |
| 03/22 | 3,460 | 3,460 | 3,390 | 3,420 | -1.01% | 58,300 | 421億3662万 | +8.4% | 9.18 | 0.98 |
| 03/21 | 3,395 | 3,485 | 3,390 | 3,455 | +2.83% | 74,600 | 425億6784万 | +10.14% | 9.27 | 0.99 |
| 03/19 | 3,380 | 3,380 | 3,305 | 3,360 | +0.15% | 48,200 | 413億9738万 | +7.73% | 9.02 | 0.96 |
| 03/18 | 3,255 | 3,405 | 3,250 | 3,355 | +4.19% | 125,100 | 413億3578万 | +8.05% | 9.01 | 0.96 |
| 03/15 | 3,155 | 3,220 | 3,155 | 3,220 | +1.26% | 41,000 | 396億7249万 | +4.21% | 8.64 | 0.92 |
| 03/14 | 3,200 | 3,210 | 3,155 | 3,180 | +0.32% | 22,700 | 391億7966万 | +2.91% | 8.54 | 0.91 |
| 03/13 | 3,190 | 3,245 | 3,130 | 3,170 | +0.48% | 43,500 | 390億5646万 | +2.56% | 8.51 | 0.9 |
| 03/12 | 3,125 | 3,185 | 3,090 | 3,155 | -0.63% | 45,100 | 388億7165万 | +2.04% | 8.47 | 0.9 |
| 03/11 | 3,310 | 3,380 | 3,130 | 3,175 | -7.16% | 116,500 | 391億1806万 | +2.72% | 8.52 | 0.91 |
| 03/08 | 3,240 | 3,430 | 3,240 | 3,420 | +5.39% | 106,100 | 421億3662万 | +10.75% | 9.18 | 0.98 |
| 03/07 | 3,235 | 3,260 | 3,170 | 3,245 | +1.41% | 61,900 | 399億8050万 | +5.49% | 8.71 | 0.93 |
| 03/06 | 3,185 | 3,220 | 3,150 | 3,200 | -0.93% | 47,500 | 394億2608万 | +4.27% | 8.59 | 0.91 |
| 03/05 | 3,100 | 3,270 | 3,080 | 3,230 | +4.36% | 80,700 | 397億9569万 | +5.35% | 8.67 | 0.92 |
| 03/04 | 3,085 | 3,110 | 3,065 | 3,095 | +0.32% | 31,200 | 381億3241万 | +1.18% | 8.31 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,285 257 9/15 | 910 182 11/27 182 11/26 他3件 | 102,200 511,000 6/12 | - | - | 175億7004万 3/31 |
| 2011年 3月期 | 1,195 239 2/16 | 825 165 10/29 | 302,200 1,511,000 1/19 | 196億2261万 | 135億4699万 | 179億5638万 3/31 |
| 2012年 3月期 | 1,290 258 3/27 | 960 192 11/2 | 282,000 1,410,000 4/18 | 211億8257万 | 157億6377万 | 189億4964万 3/30 |
| 2013年 3月期 | 1,365 273 3/22 273 3/21 | 1,025 205 10/30 | 58,200 291,000 3/8 | 224億1411万 | 168億3111万 | 184億2195万 3/29 |
| 2014年 3月期 | 1,750 350 5/8 | 1,135 227 4/4 | 2,448,200 12,241,000 5/8 | 287億3605万 | 186億3738万 | 174億2035万 3/31 |
| 2015年 3月期 | 1,805 361 3/25 | 1,135 227 5/9 | 370,400 1,852,000 3/25 | 251億2677万 | 157億9993万 | 226億7214万 3/31 |
| 2016年 3月期 | 1,730 346 6/8 | 1,000 200 2/12 | 90,600 453,000 4/1 | 240億8272万 | 139億2065万 | 152億3448万 3/31 |
| 2017年 3月期 | 1,965 393 2/10 393 2/8 | 1,045 209 4/8 | 171,200 856,000 5/26 | 265億6807万 | 141億2907万 | 229億1645万 3/31 |
| 2018年 3月期 | 3,350 1/9 | 1,590 318 4/17 | 261,800 1,309,000 9/13 | 439億5417万 | 208億6183万 | 336億6528万 3/30 |
| 2019年 3月期 | 2,980 5/9 | 1,355 3/29 | 105,200 5/9 | 382億553万 | 173億7198万 | 171億6372万 3/29 |
| 2020年 3月期 | 1,530 11/12 | 857 3/19 3/18 | 116,100 3/18 | 196億1559万 | 109億8729万 | 132億9281万 3/31 |
| 2021年 3月期 | 1,573 3/23 | 995 4/3 | 155,800 3/31 | 201億6688万 | 127億5654万 | 189億6288万 3/31 |
| 2022年 3月期 | 1,889 5/21 | 1,480 12/2 | 88,500 4/2 | 242億1820万 | 189億7456万 | 191億2859万 3/31 |
| 2023年 3月期 | 2,150 3/27 | 1,499 10/13 | 356,200 3/27 | 264億8939万 | 184億6865万 | 247億2424万 3/31 |
| 2024年 3月期 | 3,940 3/27 | 1,847 8/17 | 517,600 3/27 | 485億4336万 | 227億5624万 | 446億4499万 3/29 |
| 最新 | 4,040 2024/7/26 | 27,800 | 497億7542万 | |||