| 2024 |
| 04/25 | 4,095 | 4,100 | 3,980 | 3,985 | -2.69% | 36,000 | 490億9779万 | +5.87% |
| 04/24 | 4,055 | 4,140 | 4,040 | 4,095 | +3.15% | 65,800 | 504億5306万 | +9.43% |
| 04/23 | 3,880 | 4,000 | 3,880 | 3,970 | +2.85% | 35,600 | 489億1298万 | +6.92% |
| 04/22 | 3,820 | 3,880 | 3,815 | 3,860 | +0.92% | 18,400 | 475億5770万 | +4.66% |
| 04/19 | 3,890 | 3,980 | 3,750 | 3,825 | -1.67% | 48,300 | 471億2648万 | +4.42% |
| 04/18 | 3,780 | 3,910 | 3,775 | 3,890 | +2.77% | 40,700 | 479億2732万 | +6.96% |
| 04/17 | 3,765 | 3,805 | 3,705 | 3,785 | 0% | 35,700 | 466億3366万 | +4.91% |
| 04/16 | 3,925 | 3,925 | 3,745 | 3,785 | -4.18% | 52,500 | 466億3366万 | +5.64% |
| 04/15 | 3,985 | 4,025 | 3,950 | 3,950 | -1.86% | 42,600 | 486億6656万 | +10.99% |
| 04/12 | 4,020 | 4,030 | 3,940 | 4,025 | +0.75% | 69,500 | 495億9061万 | +13.8% |
| 04/11 | 3,865 | 3,995 | 3,850 | 3,995 | +3.36% | 103,700 | 492億2099万 | +13.95% |
| 04/10 | 3,795 | 3,880 | 3,795 | 3,865 | +2.25% | 70,800 | 476億1931万 | +11.26% |
| 04/09 | （IR情報）15:30 給与水準の引き上げ（ベースアップ）に関するお知らせ |
| 04/09 | 3,720 | 3,800 | 3,705 | 3,780 | +0.93% | 58,000 | 465億7205万 | +9.6% |
| 04/08 | 3,630 | 3,745 | 3,630 | 3,745 | +3.31% | 87,700 | 461億4083万 | +9.44% |
| 04/05 | 3,525 | 3,630 | 3,500 | 3,625 | +1.83% | 60,700 | 446億6235万 | +6.77% |
| 04/04 | 3,565 | 3,610 | 3,545 | 3,560 | -0.14% | 41,900 | 438億6151万 | +5.45% |
| 04/03 | 3,575 | 3,625 | 3,535 | 3,565 | -1.38% | 39,100 | 439億2311万 | +6.26% |
| 04/02 | 3,655 | 3,685 | 3,610 | 3,615 | -0.41% | 61,600 | 445億3914万 | +8.43% |
| 04/01 | （IR情報）11:30 政策保有株式の売却に伴う特別利益の計上見込みに関するお知らせ |
| 04/01 | 3,735 | 3,750 | 3,575 | 3,630 | -2.02% | 94,400 | 447億2395万 | +9.7% |
| 03/29 | 3,765 | 3,775 | 3,690 | 3,705 | -0.94% | 54,100 | 456億4800万 | +12.82% |
| 03/28 | 3,745 | 3,800 | 3,705 | 3,740 | -2.73% | 152,300 | 460億7923万 | +14.9% |
| 03/27 | 3,745 | 3,940 | 3,740 | 3,845 | +12.92% | 517,600 | 473億7289万 | +19.22% |
| 03/26 | （IR情報）18:00 業績予想および期末配当予想の修正(増配)に関するお知らせ |
| 03/26 | 3,405 | 3,435 | 3,390 | 3,405 | -0.58% | 28,900 | 419億5181万 | +6.71% |
| 03/25 | 3,420 | 3,455 | 3,400 | 3,425 | +0.15% | 36,900 | 421億9822万 | +7.91% |
| 03/22 | 3,460 | 3,460 | 3,390 | 3,420 | -1.01% | 58,300 | 421億3662万 | +8.4% |
| 03/21 | 3,395 | 3,485 | 3,390 | 3,455 | +2.83% | 74,600 | 425億6784万 | +10.14% |
| 03/19 | 3,380 | 3,380 | 3,305 | 3,360 | +0.15% | 48,200 | 413億9738万 | +7.73% |
| 03/18 | 3,255 | 3,405 | 3,250 | 3,355 | +4.19% | 125,100 | 413億3578万 | +8.05% |
| 03/15 | 3,155 | 3,220 | 3,155 | 3,220 | +1.26% | 41,000 | 396億7249万 | +4.21% |
| 03/14 | 3,200 | 3,210 | 3,155 | 3,180 | +0.32% | 22,700 | 391億7966万 | +2.91% |
| 03/13 | 3,190 | 3,245 | 3,130 | 3,170 | +0.48% | 43,500 | 390億5646万 | +2.56% |
| 03/12 | 3,125 | 3,185 | 3,090 | 3,155 | -0.63% | 45,100 | 388億7165万 | +2.04% |
| 03/11 | 3,310 | 3,380 | 3,130 | 3,175 | -7.16% | 116,500 | 391億1806万 | +2.72% |
| 03/08 | 3,240 | 3,430 | 3,240 | 3,420 | +5.39% | 106,100 | 421億3662万 | +10.75% |
| 03/07 | （IR情報）14:00 役員人事に関するお知らせ |
| 03/07 | 3,235 | 3,260 | 3,170 | 3,245 | +1.41% | 61,900 | 399億8050万 | +5.49% |
| 03/06 | 3,185 | 3,220 | 3,150 | 3,200 | -0.93% | 47,500 | 394億2608万 | +4.27% |
| 03/05 | （IR情報）10:30 個人投資家さま向け会社説明会動画公開のお知らせ |
| 03/05 | 3,100 | 3,270 | 3,080 | 3,230 | +4.36% | 80,700 | 397億9569万 | +5.35% |
| 03/04 | 3,085 | 3,110 | 3,065 | 3,095 | +0.32% | 31,200 | 381億3241万 | +1.18% |
| 03/01 | 3,140 | 3,140 | 3,070 | 3,085 | -1.75% | 36,500 | 380億920万 | +0.85% |
| 02/29 | 3,050 | 3,155 | 3,050 | 3,140 | +2.95% | 62,800 | 386億8684万 | +2.68% |
| 02/28 | 3,055 | 3,100 | 3,030 | 3,050 | +0.66% | 35,700 | 375億7798万 | -0.16% |
| 02/27 | 2,996 | 3,070 | 2,996 | 3,030 | +1.17% | 32,400 | 373億3156万 | -0.92% |
| 02/26 | （IR情報）15:00 個人投資家のための会社説明会参加のお知らせ |
| 02/26 | 3,010 | 3,045 | 2,988 | 2,995 | -0.5% | 34,900 | 369億34万 | -2.22% |
| 02/22 | 3,020 | 3,020 | 2,983 | 3,010 | +1.11% | 38,100 | 370億8515万 | -1.89% |
| 02/21 | 2,987 | 3,015 | 2,976 | 2,977 | -0.1% | 20,300 | 366億7857万 | -3.03% |
| 02/20 | 3,000 | 3,020 | 2,975 | 2,980 | -0.4% | 29,500 | 367億1553万 | -3.03% |
| 02/19 | 2,981 | 3,000 | 2,976 | 2,992 | +0.4% | 18,700 | 368億6338万 | -2.7% |
| 02/16 | 2,954 | 3,025 | 2,954 | 2,980 | +0.95% | 51,400 | 367億1553万 | -3.06% |
| 02/15 | 2,993 | 2,995 | 2,945 | 2,952 | -1.07% | 43,900 | 363億7055万 | -3.97% |
| 02/14 | 2,990 | 3,040 | 2,976 | 2,984 | -0.5% | 43,500 | 367億6481万 | -2.96% |
| 02/13 | 3,025 | 3,025 | 2,957 | 2,999 | -0.2% | 86,400 | 369億4962万 | -2.47% |
| 02/09 | 2,997 | 3,050 | 2,985 | 3,005 | +0.5% | 92,100 | 370億2355万 | -2.24% |
| 02/08 | （IR情報）14:00 組織変更および役員人事に関するお知らせ |
| 02/08 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 3,235 | 3,255 | 2,903 | 2,990 | -6.85% | 193,600 | 368億3874万 | -2.73% |
| 02/07 | 3,200 | 3,230 | 3,185 | 3,210 | -0.16% | 28,900 | 395億4928万 | +4.46% |
| 02/06 | 3,200 | 3,245 | 3,180 | 3,215 | +0.78% | 45,600 | 396億1088万 | +4.96% |
| 02/05 | 3,185 | 3,205 | 3,160 | 3,190 | +2.24% | 43,900 | 393億287万 | +4.52% |
| 02/02 | 3,110 | 3,145 | 3,075 | 3,120 | +0.65% | 29,000 | 384億4042万 | +2.5% |
| 02/01 | 3,125 | 3,165 | 3,100 | 3,100 | -0.96% | 33,000 | 381億9401万 | +2.11% |
| 01/31 | 3,085 | 3,130 | 3,060 | 3,130 | +1.79% | 41,100 | 385億6363万 | +3.3% |
| 01/30 | 3,100 | 3,105 | 3,075 | 3,075 | -1.13% | 20,700 | 378億8599万 | +1.85% |
| 01/29 | 3,075 | 3,110 | 3,075 | 3,110 | +1.47% | 18,700 | 383億1722万 | +3.32% |
| 01/26 | 3,075 | 3,075 | 3,040 | 3,065 | -0.65% | 26,200 | 377億6279万 | +2.2% |
| 01/25 | 3,070 | 3,100 | 3,055 | 3,085 | +0.98% | 26,200 | 380億920万 | +3.25% |
| 01/24 | 3,075 | 3,085 | 3,035 | 3,055 | -0.81% | 28,100 | 376億3958万 | +2.72% |
| 01/23 | 3,130 | 3,135 | 3,065 | 3,080 | -1.6% | 45,700 | 379億4760万 | +4.05% |
| 01/22 | 3,145 | 3,170 | 3,115 | 3,130 | -0.32% | 26,700 | 385億6363万 | +6.14% |
| 01/19 | 3,110 | 3,140 | 3,080 | 3,140 | +0.64% | 51,600 | 386億8684万 | +6.91% |
| 01/18 | 3,095 | 3,145 | 3,095 | 3,120 | +1.79% | 34,200 | 384億4042万 | +6.67% |
| 01/17 | 3,075 | 3,125 | 3,050 | 3,065 | 0% | 55,300 | 377億6279万 | +5.47% |
| 01/16 | 3,050 | 3,095 | 3,025 | 3,065 | +1.83% | 53,900 | 377億6279万 | +5.87% |
| 01/15 | 2,968 | 3,045 | 2,968 | 3,010 | +1.42% | 36,900 | 370億8515万 | +4.33% |
| 01/12 | 2,990 | 3,010 | 2,934 | 2,968 | -0.74% | 37,000 | 365億6768万 | +3.23% |
| 01/11 | 3,000 | 3,020 | 2,983 | 2,990 | +0.17% | 32,500 | 368億3874万 | +4.33% |
| 01/10 | 2,973 | 3,005 | 2,969 | 2,985 | +0.71% | 34,400 | 367億7714万 | +4.55% |
| 01/09 | 3,005 | 3,020 | 2,941 | 2,964 | -1.04% | 44,000 | 365億1840万 | +4.29% |
| 01/05 | 3,000 | 3,050 | 2,988 | 2,995 | -0.07% | 43,500 | 369億34万 | +5.79% |
| 01/04 | 2,990 | 2,998 | 2,934 | 2,997 | +1.52% | 23,600 | 369億2498万 | +6.31% |
| 2023 |
| 12/29 | 2,982 | 2,982 | 2,947 | 2,952 | -0.84% | 27,000 | 363億7055万 | +5.28% |
| 12/28 | 2,943 | 3,000 | 2,943 | 2,977 | +1.4% | 38,900 | 366億7857万 | +6.63% |
| 12/27 | 2,980 | 2,981 | 2,927 | 2,936 | -1.48% | 46,700 | 361億7342万 | +5.76% |
| 12/26 | 2,942 | 2,980 | 2,924 | 2,980 | +1.85% | 27,200 | 367億1553万 | +7.93% |
| 12/25 | 2,988 | 2,988 | 2,916 | 2,926 | -0.71% | 39,400 | 360億5022万 | +6.71% |
| 12/22 | 2,870 | 2,947 | 2,870 | 2,947 | +2.93% | 57,600 | 363億895万 | +8.19% |
| 12/21 | 2,843 | 2,881 | 2,810 | 2,863 | +0.53% | 39,600 | 352億7402万 | +5.84% |
| 12/20 | 2,843 | 2,894 | 2,843 | 2,848 | +0.18% | 41,700 | 350億8921万 | +5.91% |
| 12/19 | 2,819 | 2,851 | 2,785 | 2,843 | +2.41% | 39,900 | 350億2760万 | +6.32% |
| 12/18 | 2,725 | 2,792 | 2,704 | 2,776 | +1.76% | 35,800 | 342億212万 | +4.4% |
| 12/15 | 2,763 | 2,763 | 2,675 | 2,728 | +0.55% | 69,300 | 336億1073万 | +3.1% |
| 12/14 | 2,797 | 2,805 | 2,673 | 2,713 | -3.45% | 73,700 | 334億2592万 | +3.43% |
| 12/13 | 2,830 | 2,835 | 2,810 | 2,810 | -0.46% | 27,700 | 346億2102万 | +8.08% |
| 12/12 | 2,850 | 2,889 | 2,804 | 2,823 | -0.35% | 70,100 | 347億8119万 | +9.67% |
| 12/11 | 2,717 | 2,833 | 2,715 | 2,833 | +6.22% | 80,800 | 349億440万 | +11.1% |
| 12/08 | 2,761 | 2,768 | 2,658 | 2,667 | -4.34% | 101,600 | 328億5917万 | +5.71% |
| 12/07 | 2,810 | 2,810 | 2,767 | 2,788 | -0.99% | 44,400 | 343億4997万 | +11.34% |
| 12/06 | 2,760 | 2,820 | 2,747 | 2,816 | +2.14% | 65,900 | 346億9495万 | +13.59% |
| 12/05 | 2,747 | 2,799 | 2,740 | 2,757 | +0.51% | 81,700 | 339億6803万 | +12.48% |
| 12/04 | 2,735 | 2,745 | 2,706 | 2,743 | +1.59% | 62,600 | 337億9554万 | +12.97% |
| 12/01 | 2,680 | 2,749 | 2,680 | 2,700 | +0.86% | 121,500 | 332億6575万 | +12.36% |
| 11/30 | 2,673 | 2,690 | 2,645 | 2,677 | +0.15% | 46,900 | 329億8238万 | +12.43% |
| 11/29 | 2,697 | 2,700 | 2,647 | 2,673 | -1% | 72,800 | 329億3309万 | +13.31% |
| 11/22 | （IR情報）17:00 2024年3月期第2四半期決算説明資料 |
