- 8061
- 2026/10/06
- 時価
- 1155億円
- PER 予
- 13.29倍
- 2010年以降
- 赤字-26.1倍
（2010-2026年） - PBR
- 2.1倍
- 2010年以降
- 0.42-1.94倍
（2010-2026年） - 配当 予
- 3.36%
- ROE 予
- 15.78%
- ROA 予
- 4.61%
- 資料
- Link
- CSV,JSON
西華産業（8061）のPER（株価収益率）の推移
- 2010年3月31日
- 19.9倍
- 2011年3月31日
- 12.52倍
- 2012年3月30日
- 11.13倍
- 2013年3月29日
- 10.57倍
- 2014年3月31日
- 12.88倍
- 2015年3月31日
- 10.33倍
- 2016年3月31日
- 8.89倍
- 2017年3月31日
- 10.89倍
- 2018年3月30日
- 20.76倍
- 2019年3月29日
- 10.81倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 6.97倍
- 2022年3月31日
- 8.56倍
- 2023年3月31日
- 4.94倍
- 2024年3月29日
- 9.95倍
- 2025年3月31日
- 6.66倍
- 2026年3月31日
- 12.17倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 3,065 | 3,150 | 3,015 | 3,125 | +1.96% | 171,200 | - | +2.43% | - | - |
| 10/05 | 3,000 | 3,085 | 3,000 | 3,065 | +3.86% | 109,500 | - | +0.43% | - | - |
| 10/02 | 2,975 | 2,990 | 2,942 | 2,951 | -0.51% | 113,700 | - | -3.37% | - | - |
| 10/01 | 2,976 | 2,996 | 2,949 | 2,966 | -2.27% | 120,700 | - | -3.01% | - | - |
| 09/30 | 3,020 | 3,050 | 2,970 | 3,035 | +0.66% | 131,600 | - | -0.88% | - | - |
| 09/29 | 3,025 | 3,055 | 2,984 | 3,015 | -1.79% | 110,600 | - | -1.44% | - | - |
| 09/28 | 3,100 | 3,135 | 3,055 | 3,070 | -0.49% | 91,200 | - | +0.36% | - | - |
| 09/25 | 3,095 | 3,100 | 3,050 | 3,085 | +0.65% | 97,300 | - | +1.08% | - | - |
| 09/24 | 3,080 | 3,135 | 3,050 | 3,065 | -0.33% | 127,100 | - | +0.46% | - | - |
| 09/18 | 3,100 | 3,105 | 3,035 | 3,075 | -0.65% | 108,700 | - | +0.82% | - | - |
| 09/17 | 3,010 | 3,110 | 3,005 | 3,095 | +3.69% | 133,400 | - | +1.44% | - | - |
| 09/16 | 2,999 | 3,010 | 2,969 | 2,985 | +0.47% | 84,000 | - | -2.16% | - | - |
| 09/15 | 2,917 | 3,005 | 2,901 | 2,971 | +0.99% | 102,700 | - | -2.72% | - | - |
| 09/14 | 2,909 | 3,000 | 2,850 | 2,942 | +1.34% | 130,800 | - | -3.95% | - | - |
| 09/11 | 2,858 | 2,936 | 2,830 | 2,903 | -1.49% | 123,200 | - | -5.32% | - | - |
| 09/10 | 2,969 | 2,981 | 2,886 | 2,947 | -1.14% | 105,000 | - | -3.94% | - | - |
| 09/09 | 2,946 | 3,000 | 2,923 | 2,981 | +1.22% | 85,900 | - | -2.9% | - | - |
| 09/08 | 3,060 | 3,080 | 2,945 | 2,945 | -5% | 132,800 | - | -3.92% | - | - |
| 09/07 | 3,150 | 3,170 | 3,085 | 3,100 | -1.12% | 135,400 | - | +1.51% | - | - |
| 09/04 | 3,090 | 3,140 | 3,025 | 3,135 | +2.28% | 149,100 | - | +3.26% | - | - |
| 09/03 | 3,180 | 3,200 | 3,050 | 3,065 | -3.01% | 147,700 | - | +1.83% | - | - |
| 09/02 | 3,180 | 3,280 | 3,155 | 3,160 | -3.95% | 177,100 | - | +5.79% | - | - |
| 09/01 | 3,120 | 3,325 | 3,115 | 3,290 | +3.13% | 192,200 | - | +11.04% | - | - |
| 08/31 | 3,075 | 3,215 | 3,075 | 3,190 | +2.24% | 236,300 | - | +8.61% | - | - |
| 08/28 | 3,150 | 3,190 | 3,110 | 3,120 | -0.79% | 98,500 | - | +6.96% | - | - |
| 08/27 | 3,150 | 3,180 | 3,120 | 3,145 | +0.8% | 139,300 | - | +8.45% | - | - |
| 08/26 | 3,055 | 3,140 | 3,055 | 3,120 | +2.13% | 172,100 | - | +8.33% | - | - |
| 08/25 | 3,035 | 3,075 | 2,997 | 3,055 | -0.16% | 146,400 | - | +6.86% | - | - |
| 08/24 | 2,970 | 3,085 | 2,944 | 3,060 | +3.38% | 141,500 | - | +7.82% | - | - |
| 08/21 | 2,953 | 2,998 | 2,950 | 2,960 | -1.3% | 151,400 | - | +4.89% | - | - |
| 08/20 | 2,920 | 3,015 | 2,896 | 2,999 | +3.41% | 199,100 | - | +6.69% | - | - |
| 08/19 | 2,990 | 2,992 | 2,900 | 2,900 | -5.54% | 194,200 | - | +3.72% | - | - |
| 08/18 | 3,100 | 3,165 | 3,055 | 3,070 | +0.99% | 196,500 | - | +10.23% | - | - |
| 08/17 | 3,085 | 3,110 | 3,015 | 3,040 | -1.46% | 119,000 | - | +9.79% | - | - |
| 08/14 | 3,095 | 3,125 | 3,045 | 3,085 | -0.32% | 130,000 | - | +11.94% | - | - |
| 08/13 | 3,110 | 3,145 | 3,060 | 3,095 | +0.65% | 129,700 | - | +12.96% | - | - |
| 08/12 | 3,125 | 3,150 | 3,005 | 3,075 | -3.45% | 188,300 | - | +12.76% | - | - |
| 08/10 | 3,085 | 3,215 | 3,050 | 3,185 | +5.64% | 258,900 | - | +17.18% | - | - |
| 08/07 | 2,983 | 3,120 | 2,782 | 3,015 | +1.65% | 490,500 | - | +11.58% | - | - |
| 08/06 | 2,980 | 3,075 | 2,919 | 2,966 | -1.13% | 176,100 | - | +10.1% | - | - |
| 08/05 | 2,889 | 3,015 | 2,889 | 3,000 | +5.41% | 292,300 | - | +11.73% | - | - |
| 08/04 | 2,684 | 2,872 | 2,681 | 2,846 | +6.04% | 307,100 | - | +6.43% | - | - |
| 08/03 | 2,600 | 2,689 | 2,538 | 2,684 | +2.05% | 201,900 | - | +0.49% | - | - |
| 07/31 | 2,555 | 2,669 | 2,515 | 2,630 | +5.5% | 289,100 | - | -1.68% | - | - |
| 07/30 | 2,465 | 2,542 | 2,451 | 2,493 | -0.2% | 170,100 | - | -6.98% | - | - |
| 07/29 | 2,561 | 2,561 | 2,414 | 2,498 | -1.96% | 383,500 | - | -7.14% | - | - |
| 07/28 | 2,625 | 2,634 | 2,539 | 2,548 | -3.74% | 176,600 | - | -5.66% | - | - |
| 07/27 | 2,700 | 2,710 | 2,611 | 2,647 | -1.16% | 162,100 | - | -2.58% | - | - |
| 07/24 | 2,714 | 2,719 | 2,649 | 2,678 | -1.36% | 180,500 | - | -1.83% | - | - |
| 07/23 | 2,669 | 2,728 | 2,669 | 2,715 | +3.19% | 143,100 | - | -0.95% | - | - |
| 07/22 | 2,650 | 2,672 | 2,620 | 2,631 | +1.11% | 122,800 | - | -4.4% | - | - |
| 07/21 | 2,540 | 2,615 | 2,513 | 2,602 | +2.68% | 227,500 | - | -5.83% | - | - |
| 07/17 | 2,600 | 2,617 | 2,426 | 2,534 | -4.38% | 464,200 | - | -8.75% | - | - |
| 07/16 | 2,655 | 2,671 | 2,634 | 2,650 | -1.27% | 141,900 | - | -5.02% | - | - |
| 07/15 | 2,676 | 2,687 | 2,641 | 2,684 | +2.05% | 135,400 | - | -4.04% | - | - |
| 07/14 | 2,620 | 2,645 | 2,573 | 2,630 | +0.27% | 212,000 | - | -6.14% | - | - |
| 07/13 | 2,725 | 2,726 | 2,612 | 2,623 | -2.2% | 214,200 | - | -6.72% | - | - |
| 07/10 | 2,729 | 2,743 | 2,682 | 2,682 | -0.74% | 165,900 | - | -4.99% | - | - |
| 07/09 | 2,702 | 2,724 | 2,685 | 2,702 | +0.19% | 149,500 | - | -4.86% | - | - |
| 07/08 | 2,716 | 2,748 | 2,690 | 2,697 | -2.49% | 245,800 | - | -5.34% | - | - |
| 07/07 | 2,857 | 2,916 | 2,726 | 2,766 | -2.47% | 246,800 | - | -3.42% | - | - |
| 07/06 | 2,816 | 2,862 | 2,785 | 2,836 | +1.32% | 186,700 | - | -1.43% | - | - |
| 07/03 | 2,781 | 2,815 | 2,745 | 2,799 | -0.21% | 173,800 | - | -3.15% | - | - |
| 07/02 | 2,770 | 2,844 | 2,743 | 2,805 | +2.07% | 200,700 | - | -3.54% | - | - |
| 07/01 | 2,737 | 2,777 | 2,722 | 2,748 | +0.7% | 118,700 | - | -6.08% | - | - |
| 06/30 | 2,780 | 2,785 | 2,686 | 2,729 | -1.41% | 170,700 | - | -7.52% | - | - |
| 06/29 | 2,800 | 2,810 | 2,723 | 2,768 | -0.04% | 148,300 | - | -7.15% | - | - |
| 06/26 | 2,750 | 2,808 | 2,726 | 2,769 | +0.51% | 140,300 | - | -7.85% | - | - |
| 06/25 | 2,803 | 2,804 | 2,747 | 2,755 | +0.07% | 169,000 | - | -8.77% | - | - |
| 06/24 | 2,753 | 2,786 | 2,712 | 2,753 | -0.76% | 246,800 | - | -9.23% | - | - |
| 06/23 | 2,945 | 2,963 | 2,774 | 2,774 | -5.77% | 193,300 | - | -8.81% | - | - |
| 06/22 | 2,887 | 2,945 | 2,882 | 2,944 | +0.48% | 187,600 | - | -3.7% | - | - |
| 06/19 | 3,045 | 3,060 | 2,930 | 2,930 | -2.66% | 185,400 | - | -4.56% | - | - |
| 06/18 | 2,967 | 3,055 | 2,960 | 3,010 | +1.45% | 156,500 | - | -2.49% | - | - |
| 06/17 | 2,881 | 3,015 | 2,881 | 2,967 | +2.03% | 153,700 | - | -4.26% | - | - |
| 06/16 | 2,940 | 2,942 | 2,895 | 2,908 | -1.46% | 132,300 | - | -6.5% | - | - |
| 06/15 | 2,947 | 2,989 | 2,943 | 2,951 | +2.68% | 168,800 | - | -5.26% | - | - |
| 06/12 | 2,868 | 2,933 | 2,842 | 2,874 | +1.99% | 181,900 | - | -7.88% | - | - |
| 06/11 | 2,737 | 2,825 | 2,701 | 2,818 | -0.11% | 219,700 | - | -9.88% | - | - |
| 06/10 | 2,860 | 2,895 | 2,804 | 2,821 | -1.4% | 175,800 | - | -9.99% | - | - |
| 06/09 | 2,910 | 2,926 | 2,851 | 2,861 | -1.65% | 286,700 | - | -8.86% | - | - |
| 06/08 | 2,880 | 2,913 | 2,832 | 2,909 | -6.16% | 353,600 | - | -7.47% | - | - |
| 06/05 | 2,984 | 3,145 | 2,984 | 3,100 | +5.66% | 274,000 | - | -1.46% | - | - |
| 06/04 | 3,025 | 3,050 | 2,933 | 2,934 | -4.43% | 188,600 | - | -6.47% | - | - |
| 06/03 | 3,085 | 3,125 | 3,055 | 3,070 | -0.49% | 160,300 | - | -2.1% | - | - |
| 06/02 | 3,150 | 3,160 | 3,035 | 3,085 | -2.99% | 254,600 | - | -1.34% | - | - |
| 06/01 | 3,200 | 3,240 | 3,140 | 3,180 | -1.4% | 160,800 | - | +2.15% | - | - |
| 05/29 | 3,300 | 3,325 | 3,225 | 3,225 | -1.53% | 242,400 | - | +4.1% | - | - |
| 05/28 | 3,395 | 3,395 | 3,225 | 3,275 | -2.82% | 194,200 | - | +6.26% | - | - |
| 05/27 | 3,530 | 3,535 | 3,370 | 3,370 | -2.74% | 192,100 | - | +9.99% | - | - |
| 05/26 | 3,320 | 3,635 | 3,290 | 3,465 | +2.97% | 345,000 | - | +13.72% | - | - |
| 05/25 | 3,235 | 3,365 | 3,235 | 3,365 | +6.32% | 213,000 | - | +11.2% | - | - |
| 05/22 | 3,125 | 3,215 | 3,125 | 3,165 | +2.93% | 208,000 | - | +5.11% | - | - |
| 05/21 | 3,030 | 3,085 | 2,950 | 3,075 | +3.19% | 283,100 | - | +2.33% | - | - |
| 05/20 | 3,070 | 3,070 | 2,939 | 2,980 | -5.1% | 291,300 | - | -0.93% | - | - |
| 05/19 | 3,240 | 3,285 | 3,095 | 3,140 | -3.98% | 226,700 | - | +4.18% | - | - |
| 05/18 | 3,340 | 3,340 | 3,220 | 3,270 | -2.68% | 234,100 | - | +8.6% | - | - |
| 05/15 | 3,330 | 3,500 | 3,330 | 3,360 | +1.82% | 364,300 | - | +12.22% | - | - |
| 05/14 | 3,250 | 3,420 | 3,230 | 3,300 | +1.54% | 383,500 | - | +11.07% | - | - |
| 05/13 | 3,065 | 3,310 | 2,995 | 3,250 | +6.91% | 457,500 | - | +10.13% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 428 257 9/15 | 303 182 11/27 182 11/26 他3件 | 306,600 511,000 6/12 | 24.01 | 17 | 0.97 | 0.69 | - | - | 19.9倍 3/31 |
| 2011年 3月期 | 398 239 2/16 | 275 165 10/29 | 906,600 1,511,000 1/19 | 13.12 | 9.06 | 0.88 | 0.61 | 196億2261万 | 135億4699万 | 12.52倍 3/31 |
| 2012年 3月期 | 430 258 3/27 | 320 192 11/2 | 846,000 1,410,000 4/18 | 11.54 | 8.59 | 0.91 | 0.68 | 204億863万 | 151億8782万 | 11.13倍 3/30 |
| 2013年 3月期 | 455 273 3/22 273 3/21 | 342 205 10/30 | 174,600 291,000 3/8 | 11.45 | 8.6 | 0.87 | 0.66 | 207億7618万 | 156億116万 | 10.57倍 3/29 |
| 2014年 3月期 | 583 350 5/8 | 378 227 4/4 | 7,344,600 12,241,000 5/8 | 17.88 | 11.6 | 0.99 | 0.64 | 266億3613万 | 172億7543万 | 12.88倍 3/31 |
| 2015年 3月期 | 602 361 3/25 | 378 227 5/9 | 1,111,200 1,852,000 3/25 | 11.41 | 7.17 | 0.92 | 0.58 | 251億2677万 | 157億9993万 | 10.33倍 3/31 |
| 2016年 3月期 | 577 346 6/8 | 333 200 2/12 | 271,800 453,000 4/1 | 13.49 | 7.8 | 0.89 | 0.51 | 240億8272万 | 139億2065万 | 8.89倍 3/31 |
| 2017年 3月期 | 655 393 2/10 393 2/8 | 348 209 4/8 | 513,600 856,000 5/26 | 12.19 | 6.48 | 0.91 | 0.48 | 265億6807万 | 141億2907万 | 10.89倍 3/31 |
| 2018年 3月期 | 1,117 3,350 1/9 | 530 318 4/17 | 785,400 1,309,000 9/13 | 26.1 | 12.39 | 1.49 | 0.71 | 439億5417万 | 208億6183万 | 20.76倍 3/30 |
| 2019年 3月期 | 993 2,980 5/9 | 452 1,355 3/29 | 315,600 105,200 5/9 | 23.76 | 10.8 | 1.33 | 0.6 | 382億553万 | 173億7198万 | 10.81倍 3/29 |
| 2020年 3月期 | 510 1,530 11/12 | 286 857 3/19 857 3/18 | 348,300 116,100 3/18 | 赤字 | 赤字 | 0.74 | 0.42 | 196億1559万 | 109億8729万 | 赤字 3/31 |
| 2021年 3月期 | 524 1,573 3/23 | 332 995 4/3 | 467,400 155,800 3/31 | 7.09 | 4.49 | 0.67 | 0.42 | 201億6688万 | 127億5654万 | 6.97倍 3/31 |
| 2022年 3月期 | 630 1,889 5/21 | 493 1,481 1/27 1,480 12/2 | 265,500 88,500 4/2 | 10.11 | 7.92 | 0.75 | 0.59 | 242億1820万 | 189億8738万 | 8.56倍 3/31 |
| 2023年 3月期 | 717 2,150 3/27 | 500 1,499 10/13 | 1,068,600 356,200 3/27 | 5.17 | 3.61 | 0.74 | 0.52 | 264億8939万 | 184億6865万 | 4.94倍 3/31 |
| 2024年 3月期 | 1,313 3,940 3/27 | 616 1,847 8/17 | 1,552,800 517,600 3/27 | 10.58 | 4.96 | 1.12 | 0.53 | 485億4336万 | 227億5624万 | 9.95倍 3/29 |
| 2025年 3月期 | 1,683 5,050 12/18 | 1,062 3,185 8/5 | 2,143,200 714,400 12/16 | 7.77 | 4.9 | 1.29 | 0.81 | 622億1928万 | 392億4127万 | 6.66倍 3/31 |
| 2026年 3月期 | 2,911 2/26 | 1,195 3,585 4/7 | 906,500 11/7 | 13.97 | 5.73 | 1.94 | 0.79 | 1075億9623万 | 441億6953万 | 12.17倍 3/31 |
| 最新 | 3,125 2026/10/6 | 171,200 | - | - | 1155億609万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
