| 2026 |
| 11/13 | 2,773 | 2,775 | 2,690 | 2,698 | -1.86% | 48,400 | - | -2.39% |
| 11/12 | 2,801 | 2,835 | 2,747 | 2,749 | -1.82% | 50,900 | - | -0.97% |
| 11/11 | （IR情報）13:30 2027年3月期中間期決算説明資料 |
| 11/11 | 2,733 | 2,802 | 2,711 | 2,800 | +2.08% | 67,600 | - | +0.54% |
| 11/10 | 2,570 | 2,772 | 2,570 | 2,743 | +8.42% | 101,400 | - | -1.72% |
| 11/09 | 2,570 | 2,620 | 2,530 | 2,530 | +2.43% | 89,800 | - | -9.58% |
| 11/06 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 11/06 | 2,462 | 2,516 | 2,421 | 2,470 | -5.44% | 143,700 | - | -12.29% |
| 11/05 | （IR情報）17:00 自己株式立会外取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/05 | （IR情報）13:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/05 | （IR情報）13:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 11/05 | 2,713 | 2,716 | 2,555 | 2,612 | -0.8% | 244,700 | - | -7.87% |
| 11/04 | 2,693 | 2,693 | 2,545 | 2,633 | -1.42% | 97,400 | - | -7.58% |
| 11/02 | 2,636 | 2,698 | 2,616 | 2,671 | +0.19% | 71,200 | - | -6.8% |
| 10/30 | 2,764 | 2,765 | 2,651 | 2,666 | -2.88% | 89,500 | - | -7.56% |
| 10/29 | 2,770 | 2,789 | 2,714 | 2,745 | -1.61% | 355,900 | - | -5.38% |
| 10/28 | 2,820 | 2,832 | 2,790 | 2,790 | +0.14% | 78,100 | - | -4.29% |
| 10/27 | 2,751 | 2,787 | 2,751 | 2,786 | +1.79% | 65,800 | - | -4.78% |
| 10/26 | 2,702 | 2,768 | 2,698 | 2,737 | -0.07% | 76,900 | - | -6.81% |
| 10/23 | 2,735 | 2,740 | 2,631 | 2,739 | -0.83% | 105,900 | - | -7.09% |
| 10/22 | 2,813 | 2,814 | 2,737 | 2,762 | -1.85% | 56,400 | - | -6.66% |
| 10/21 | 2,771 | 2,814 | 2,771 | 2,814 | +1.81% | 69,500 | - | -5.38% |
| 10/20 | 2,870 | 2,870 | 2,746 | 2,764 | -3.69% | 86,000 | - | -7.84% |
| 10/19 | 2,839 | 2,876 | 2,816 | 2,870 | -0.24% | 62,100 | - | -5% |
| 10/16 | 2,878 | 2,886 | 2,835 | 2,877 | +1.73% | 80,900 | - | -5.33% |
| 10/15 | 2,920 | 2,931 | 2,828 | 2,828 | -5.61% | 152,000 | - | -7.73% |
| 10/14 | 3,005 | 3,045 | 2,955 | 2,996 | +0.07% | 99,700 | - | -3.17% |
| 10/13 | 2,942 | 2,994 | 2,905 | 2,994 | +2.32% | 81,900 | - | -4.04% |
| 10/09 | 2,898 | 2,955 | 2,895 | 2,926 | +0.48% | 108,500 | - | -6.96% |
| 10/08 | 2,959 | 2,959 | 2,881 | 2,912 | -2.71% | 107,600 | - | -8.31% |
| 10/07 | 2,952 | 2,996 | 2,936 | 2,993 | +1.25% | 159,500 | - | -6.67% |
| 10/06 | 2,949 | 2,965 | 2,927 | 2,956 | +0.24% | 66,700 | - | -8.65% |
| 10/05 | 2,949 | 2,967 | 2,922 | 2,949 | +0.48% | 90,700 | - | -9.68% |
| 10/02 | 2,945 | 2,984 | 2,902 | 2,935 | -1.31% | 90,600 | - | -10.9% |
| 10/01 | 2,963 | 2,974 | 2,925 | 2,974 | +0.81% | 93,200 | - | -10.53% |
| 09/30 | 2,961 | 2,961 | 2,901 | 2,950 | 0% | 124,200 | - | -11.99% |
| 09/29 | 3,010 | 3,010 | 2,932 | 2,950 | -3.59% | 102,500 | - | -12.75% |
| 09/28 | 3,125 | 3,125 | 3,060 | 3,060 | -2.24% | 110,600 | - | -10.32% |
| 09/25 | （5%ルール）fundnote（1.46%） |
| 09/25 | 3,100 | 3,150 | 3,100 | 3,130 | +0.97% | 55,400 | - | -8.91% |
| 09/24 | 3,130 | 3,140 | 3,090 | 3,100 | +0.32% | 108,800 | - | -10.56% |
| 09/18 | 3,100 | 3,105 | 3,035 | 3,090 | +0.98% | 173,700 | - | -11.76% |
| 09/17 | 3,065 | 3,130 | 3,045 | 3,060 | +0.16% | 104,800 | - | -13.46% |
| 09/16 | 3,050 | 3,095 | 3,015 | 3,055 | +1.33% | 179,100 | - | -14.23% |
| 09/15 | 3,020 | 3,090 | 2,983 | 3,015 | -0.17% | 213,800 | - | -15.85% |
| 09/14 | 3,115 | 3,150 | 2,967 | 3,020 | -3.82% | 447,000 | - | -16.11% |
| 09/11 | 3,325 | 3,340 | 3,100 | 3,140 | -8.32% | 574,400 | - | -13.33% |
| 09/10 | 3,300 | 3,455 | 3,255 | 3,425 | +3.32% | 95,500 | - | -5.93% |
| 09/09 | 3,360 | 3,495 | 3,295 | 3,315 | 0% | 326,800 | - | -9.05% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,163株（0.34%）-0.16%義務消失 |
| 09/08 | 3,520 | 3,530 | 3,285 | 3,315 | -6.09% | 193,600 | - | -9.15% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 98,592株（0.45%）-0.05%義務消失 |
| 09/07 | （IR情報）14:30 フランス・パリで開催される「メゾン・エ・オブジェ・パリ」に柳宗理デザインのキッチンウェアを展示 |
| 09/07 | 3,575 | 3,610 | 3,465 | 3,530 | -0.84% | 119,400 | - | -3.42% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 110,692株（0.5%）再IN |
| 09/04 | 3,610 | 3,610 | 3,525 | 3,560 | -2.06% | 52,000 | - | -2.31% |
| 09/03 | 3,625 | 3,670 | 3,580 | 3,635 | +0.41% | 37,700 | - | +0.39% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,763株（0.5%）新規 |
| 09/02 | 3,655 | 3,685 | 3,600 | 3,620 | -2.69% | 72,900 | - | +0.75% |
| 09/01 | 3,665 | 3,740 | 3,630 | 3,720 | +1.09% | 57,900 | - | +4.29% |
| 08/31 | 3,670 | 3,695 | 3,600 | 3,680 | -0.67% | 47,000 | - | +3.95% |
| 08/28 | 3,680 | 3,815 | 3,680 | 3,705 | +0.27% | 93,700 | - | +5.44% |
| 08/27 | 3,705 | 3,760 | 3,645 | 3,695 | +0.68% | 52,700 | - | +5.9% |
| 08/26 | 3,670 | 3,740 | 3,660 | 3,670 | -0.41% | 50,400 | - | +5.98% |
| 08/25 | 3,670 | 3,700 | 3,630 | 3,685 | +0.41% | 42,100 | - | +7.18% |
| 08/24 | 3,685 | 3,780 | 3,650 | 3,670 | -0.54% | 48,200 | - | +7.66% |
| 08/21 | 3,670 | 3,705 | 3,595 | 3,690 | -0.4% | 43,200 | - | +9.07% |
| 08/20 | 3,695 | 3,745 | 3,660 | 3,705 | +0.95% | 47,000 | - | +10.33% |
| 08/19 | 3,750 | 3,830 | 3,610 | 3,670 | -5.66% | 108,600 | - | +10.24% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 106,392株（0.48%）-0.1%義務消失 |
| 08/18 | 3,985 | 3,990 | 3,830 | 3,890 | -2.75% | 94,600 | - | +17.88% |
| 08/17 | 3,950 | 4,095 | 3,900 | 4,000 | +1.91% | 100,900 | - | +22.55% |
| 08/14 | 3,710 | 3,975 | 3,690 | 3,925 | +5.37% | 132,600 | - | +21.67% |
| 08/14 | （空売り報告）Diversified Select Opportunities, LLC 88,000株（0.4%）-0.1%義務消失 |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 128,592株（0.58%）-0.04% |
| 08/13 | 3,600 | 3,750 | 3,555 | 3,725 | +4.63% | 98,900 | - | +17.03% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 136,192株（0.62%）-0.1% |
| 08/12 | 3,490 | 3,575 | 3,370 | 3,560 | +3.49% | 69,300 | - | +13.09% |
| 08/10 | 3,540 | 3,590 | 3,435 | 3,440 | -4.31% | 39,300 | - | +10.22% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 158,392株（0.72%）+0.04% |
| 08/07 | 3,595 | 3,630 | 3,545 | 3,595 | 0% | 25,700 | - | +16.04% |
| 08/06 | 3,525 | 3,635 | 3,490 | 3,595 | +1.99% | 32,900 | - | +17.18% |
| 08/05 | 3,445 | 3,550 | 3,445 | 3,525 | +3.22% | 46,500 | - | +16.03% |
| 08/04 | 3,500 | 3,545 | 3,390 | 3,415 | -1.44% | 60,300 | - | +13.46% |
| 08/03 | 3,320 | 3,510 | 3,215 | 3,465 | +6.62% | 88,600 | - | +16% |
| 07/31 | （IR情報）13:30 第四次中期経営計画(2026年度～2028年度)における最終年度の業績目標見直し(上方修正)に関するお知らせ |
| 07/31 | （IR情報）13:30 連結業績予想及び配当予想の修正に関するお知らせ |
| 07/31 | （IR情報）13:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 3,060 | 3,470 | 2,988 | 3,250 | +8.15% | 186,300 | - | +9.69% |
| 07/30 | 2,918 | 3,005 | 2,890 | 3,005 | +2.49% | 41,300 | - | +1.83% |
| 07/29 | 2,974 | 2,975 | 2,835 | 2,932 | -1.38% | 70,900 | - | -0.61% |
| 07/28 | 3,005 | 3,010 | 2,950 | 2,973 | -2.2% | 29,700 | - | +0.64% |
| 07/27 | 3,050 | 3,050 | 3,005 | 3,040 | +0.33% | 17,900 | - | +2.74% |
| 07/24 | 3,070 | 3,070 | 2,997 | 3,030 | -1.62% | 25,400 | - | +2.23% |
| 07/23 | 3,065 | 3,090 | 3,035 | 3,080 | +1.32% | 23,700 | - | +3.67% |
| 07/22 | 3,085 | 3,110 | 3,035 | 3,040 | +0.16% | 40,200 | - | +2.15% |
| 07/21 | （IR情報）17:30 ストックオプション(新株予約権)の内容確定に関するお知らせ |
| 07/21 | 3,015 | 3,070 | 2,931 | 3,035 | +1.88% | 46,800 | - | +1.74% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 149,392株（0.68%）-0.02% |
| 07/17 | 3,020 | 3,035 | 2,892 | 2,979 | -1.19% | 63,600 | - | -0.4% |
| 07/16 | 3,045 | 3,065 | 3,000 | 3,015 | -1.79% | 30,000 | - | +0.57% |
| 07/15 | 3,020 | 3,070 | 2,995 | 3,070 | +2.92% | 25,000 | - | +2.3% |
| 07/14 | 2,929 | 3,035 | 2,909 | 2,983 | +1.84% | 35,600 | - | -0.67% |
| 07/14 | （空売り報告）モルガン・スタンレーMUFG証券 152,892株（0.7%）+0.08% |
| 07/13 | 3,025 | 3,050 | 2,919 | 2,929 | -2.04% | 39,000 | - | -2.76% |
| 07/10 | 3,060 | 3,105 | 2,983 | 2,990 | -2.13% | 50,800 | - | -1.09% |
| 07/09 | 2,908 | 3,075 | 2,908 | 3,055 | +6.89% | 75,100 | - | +0.66% |
| 07/08 | 2,863 | 2,898 | 2,849 | 2,858 | +0.32% | 41,500 | - | -6.11% |
| 07/07 | （5%ルール）fundnote（6.29%） |
| 07/07 | 2,869 | 2,930 | 2,836 | 2,849 | -0.66% | 19,400 | - | -6.96% |
| 07/06 | 2,891 | 2,915 | 2,862 | 2,868 | -0.38% | 18,800 | - | -6.76% |
| 07/03 | 2,838 | 2,892 | 2,838 | 2,879 | +1.27% | 22,700 | - | -6.86% |
| 07/02 | 2,860 | 2,898 | 2,812 | 2,843 | +0.04% | 25,100 | - | -8.44% |
| 07/01 | 2,800 | 2,878 | 2,800 | 2,842 | +1.03% | 38,100 | - | -8.97% |
| 06/30 | 2,850 | 2,851 | 2,801 | 2,813 | -1.09% | 27,500 | - | -10.33% |
| 06/30 | （空売り報告）Diversified Select Opportunities, LLC 109,600株（0.5%）新規 |
| 06/29 | 2,874 | 2,890 | 2,765 | 2,844 | -1.08% | 94,200 | - | -9.86% |
| 06/26 | 2,930 | 2,934 | 2,819 | 2,875 | -2.24% | 59,700 | - | -9.31% |
| 06/25 | 3,030 | 3,030 | 2,920 | 2,941 | -1.44% | 45,900 | - | -7.49% |
| 06/24 | （IR情報）16:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 06/24 | 3,025 | 3,100 | 2,975 | 2,984 | -1.84% | 38,800 | - | -6.31% |
| 06/23 | 3,125 | 3,195 | 3,040 | 3,040 | -1.94% | 35,300 | - | -4.7% |
| 06/22 | 3,170 | 3,170 | 3,055 | 3,100 | -2.05% | 42,100 | - | -2.94% |
| 06/19 | 3,230 | 3,300 | 3,160 | 3,165 | -1.4% | 41,200 | - | -0.94% |
| 06/18 | 3,190 | 3,250 | 3,190 | 3,210 | +0.63% | 14,400 | - | +0.53% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
