- 8065
- 2026/09/18
- 時価
- 673億円
- PER 予
- 7.91倍
- 2010年以降
- 赤字-10.1倍
（2010-2026年） - PBR
- 0.82倍
- 2010年以降
- 0.32-0.74倍
（2010-2026年） - 配当 予
- 3.4%
- ROE 予
- 10.34%
- ROA 予
- 4.44%
- 資料
- Link
- CSV,JSON
佐藤商事（8065）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 7.55倍
- 2012年3月30日
- 7.92倍
- 2013年3月29日
- 7.47倍
- 2014年3月31日
- 6.69倍
- 2015年3月31日
- 7.73倍
- 2016年3月31日
- 6.06倍
- 2017年3月31日
- 7.25倍
- 2018年3月30日
- 8.02倍
- 2019年3月29日
- 6.01倍
- 2020年3月31日
- 6.33倍
- 2021年3月31日
- 8.38倍
- 2022年3月31日
- 6.08倍
- 2023年3月31日
- 4.85倍
- 2024年3月29日
- 5.76倍
- 2025年3月31日
- 5.19倍
- 2026年3月31日
- 7.5倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 3,100 | 3,105 | 3,035 | 3,090 | +0.98% | 173,700 | - | -11.76% | - | - |
| 09/17 | 3,065 | 3,130 | 3,045 | 3,060 | +0.16% | 104,800 | - | -13.46% | - | - |
| 09/16 | 3,050 | 3,095 | 3,015 | 3,055 | +1.33% | 179,100 | - | -14.23% | - | - |
| 09/15 | 3,020 | 3,090 | 2,983 | 3,015 | -0.17% | 213,800 | - | -15.85% | - | - |
| 09/14 | 3,115 | 3,150 | 2,967 | 3,020 | -3.82% | 447,000 | - | -16.11% | - | - |
| 09/11 | 3,325 | 3,340 | 3,100 | 3,140 | -8.32% | 574,400 | - | -13.33% | - | - |
| 09/10 | 3,300 | 3,455 | 3,255 | 3,425 | +3.32% | 95,500 | - | -5.93% | - | - |
| 09/09 | 3,360 | 3,495 | 3,295 | 3,315 | 0% | 326,800 | - | -9.05% | - | - |
| 09/08 | 3,520 | 3,530 | 3,285 | 3,315 | -6.09% | 193,600 | - | -9.15% | - | - |
| 09/07 | 3,575 | 3,610 | 3,465 | 3,530 | -0.84% | 119,400 | - | -3.42% | - | - |
| 09/04 | 3,610 | 3,610 | 3,525 | 3,560 | -2.06% | 52,000 | - | -2.31% | - | - |
| 09/03 | 3,625 | 3,670 | 3,580 | 3,635 | +0.41% | 37,700 | - | +0.39% | - | - |
| 09/02 | 3,655 | 3,685 | 3,600 | 3,620 | -2.69% | 72,900 | - | +0.75% | - | - |
| 09/01 | 3,665 | 3,740 | 3,630 | 3,720 | +1.09% | 57,900 | - | +4.29% | - | - |
| 08/31 | 3,670 | 3,695 | 3,600 | 3,680 | -0.67% | 47,000 | - | +3.95% | - | - |
| 08/28 | 3,680 | 3,815 | 3,680 | 3,705 | +0.27% | 93,700 | - | +5.44% | - | - |
| 08/27 | 3,705 | 3,760 | 3,645 | 3,695 | +0.68% | 52,700 | - | +5.9% | - | - |
| 08/26 | 3,670 | 3,740 | 3,660 | 3,670 | -0.41% | 50,400 | - | +5.98% | - | - |
| 08/25 | 3,670 | 3,700 | 3,630 | 3,685 | +0.41% | 42,100 | - | +7.18% | - | - |
| 08/24 | 3,685 | 3,780 | 3,650 | 3,670 | -0.54% | 48,200 | - | +7.66% | - | - |
| 08/21 | 3,670 | 3,705 | 3,595 | 3,690 | -0.4% | 43,200 | - | +9.07% | - | - |
| 08/20 | 3,695 | 3,745 | 3,660 | 3,705 | +0.95% | 47,000 | - | +10.33% | - | - |
| 08/19 | 3,750 | 3,830 | 3,610 | 3,670 | -5.66% | 108,600 | - | +10.24% | - | - |
| 08/18 | 3,985 | 3,990 | 3,830 | 3,890 | -2.75% | 94,600 | - | +17.88% | - | - |
| 08/17 | 3,950 | 4,095 | 3,900 | 4,000 | +1.91% | 100,900 | - | +22.55% | - | - |
| 08/14 | 3,710 | 3,975 | 3,690 | 3,925 | +5.37% | 132,600 | - | +21.67% | - | - |
| 08/13 | 3,600 | 3,750 | 3,555 | 3,725 | +4.63% | 98,900 | - | +17.03% | - | - |
| 08/12 | 3,490 | 3,575 | 3,370 | 3,560 | +3.49% | 69,300 | - | +13.09% | - | - |
| 08/10 | 3,540 | 3,590 | 3,435 | 3,440 | -4.31% | 39,300 | - | +10.22% | - | - |
| 08/07 | 3,595 | 3,630 | 3,545 | 3,595 | 0% | 25,700 | - | +16.04% | - | - |
| 08/06 | 3,525 | 3,635 | 3,490 | 3,595 | +1.99% | 32,900 | - | +17.18% | - | - |
| 08/05 | 3,445 | 3,550 | 3,445 | 3,525 | +3.22% | 46,500 | - | +16.03% | - | - |
| 08/04 | 3,500 | 3,545 | 3,390 | 3,415 | -1.44% | 60,300 | - | +13.46% | - | - |
| 08/03 | 3,320 | 3,510 | 3,215 | 3,465 | +6.62% | 88,600 | - | +16% | - | - |
| 07/31 | 3,060 | 3,470 | 2,988 | 3,250 | +8.15% | 186,300 | - | +9.69% | - | - |
| 07/30 | 2,918 | 3,005 | 2,890 | 3,005 | +2.49% | 41,300 | - | +1.83% | - | - |
| 07/29 | 2,974 | 2,975 | 2,835 | 2,932 | -1.38% | 70,900 | - | -0.61% | - | - |
| 07/28 | 3,005 | 3,010 | 2,950 | 2,973 | -2.2% | 29,700 | - | +0.64% | - | - |
| 07/27 | 3,050 | 3,050 | 3,005 | 3,040 | +0.33% | 17,900 | - | +2.74% | - | - |
| 07/24 | 3,070 | 3,070 | 2,997 | 3,030 | -1.62% | 25,400 | - | +2.23% | - | - |
| 07/23 | 3,065 | 3,090 | 3,035 | 3,080 | +1.32% | 23,700 | - | +3.67% | - | - |
| 07/22 | 3,085 | 3,110 | 3,035 | 3,040 | +0.16% | 40,200 | - | +2.15% | - | - |
| 07/21 | 3,015 | 3,070 | 2,931 | 3,035 | +1.88% | 46,800 | - | +1.74% | - | - |
| 07/17 | 3,020 | 3,035 | 2,892 | 2,979 | -1.19% | 63,600 | - | -0.4% | - | - |
| 07/16 | 3,045 | 3,065 | 3,000 | 3,015 | -1.79% | 30,000 | - | +0.57% | - | - |
| 07/15 | 3,020 | 3,070 | 2,995 | 3,070 | +2.92% | 25,000 | - | +2.3% | - | - |
| 07/14 | 2,929 | 3,035 | 2,909 | 2,983 | +1.84% | 35,600 | - | -0.67% | - | - |
| 07/13 | 3,025 | 3,050 | 2,919 | 2,929 | -2.04% | 39,000 | - | -2.76% | - | - |
| 07/10 | 3,060 | 3,105 | 2,983 | 2,990 | -2.13% | 50,800 | - | -1.09% | - | - |
| 07/09 | 2,908 | 3,075 | 2,908 | 3,055 | +6.89% | 75,100 | - | +0.66% | - | - |
| 07/08 | 2,863 | 2,898 | 2,849 | 2,858 | +0.32% | 41,500 | - | -6.11% | - | - |
| 07/07 | 2,869 | 2,930 | 2,836 | 2,849 | -0.66% | 19,400 | - | -6.96% | - | - |
| 07/06 | 2,891 | 2,915 | 2,862 | 2,868 | -0.38% | 18,800 | - | -6.76% | - | - |
| 07/03 | 2,838 | 2,892 | 2,838 | 2,879 | +1.27% | 22,700 | - | -6.86% | - | - |
| 07/02 | 2,860 | 2,898 | 2,812 | 2,843 | +0.04% | 25,100 | - | -8.44% | - | - |
| 07/01 | 2,800 | 2,878 | 2,800 | 2,842 | +1.03% | 38,100 | - | -8.97% | - | - |
| 06/30 | 2,850 | 2,851 | 2,801 | 2,813 | -1.09% | 27,500 | - | -10.33% | - | - |
| 06/29 | 2,874 | 2,890 | 2,765 | 2,844 | -1.08% | 94,200 | - | -9.86% | - | - |
| 06/26 | 2,930 | 2,934 | 2,819 | 2,875 | -2.24% | 59,700 | - | -9.31% | - | - |
| 06/25 | 3,030 | 3,030 | 2,920 | 2,941 | -1.44% | 45,900 | - | -7.49% | - | - |
| 06/24 | 3,025 | 3,100 | 2,975 | 2,984 | -1.84% | 38,800 | - | -6.31% | - | - |
| 06/23 | 3,125 | 3,195 | 3,040 | 3,040 | -1.94% | 35,300 | - | -4.7% | - | - |
| 06/22 | 3,170 | 3,170 | 3,055 | 3,100 | -2.05% | 42,100 | - | -2.94% | - | - |
| 06/19 | 3,230 | 3,300 | 3,160 | 3,165 | -1.4% | 41,200 | - | -0.94% | - | - |
| 06/18 | 3,190 | 3,250 | 3,190 | 3,210 | +0.63% | 14,400 | - | +0.53% | - | - |
| 06/17 | 3,225 | 3,260 | 3,160 | 3,190 | -1.09% | 22,200 | - | -0.09% | - | - |
| 06/16 | 3,195 | 3,240 | 3,180 | 3,225 | -0.31% | 19,600 | - | +0.91% | - | - |
| 06/15 | 3,200 | 3,265 | 3,200 | 3,235 | +2.7% | 17,900 | - | +1.22% | - | - |
| 06/12 | 3,105 | 3,215 | 3,085 | 3,150 | +1.94% | 39,900 | - | -1.28% | - | - |
| 06/11 | 3,100 | 3,115 | 2,995 | 3,090 | -0.96% | 22,300 | - | -3.13% | - | - |
| 06/10 | 3,180 | 3,240 | 3,110 | 3,120 | -2.95% | 39,000 | - | -2.19% | - | - |
| 06/09 | 3,190 | 3,225 | 3,165 | 3,215 | +0.47% | 24,400 | - | +1.2% | - | - |
| 06/08 | 3,205 | 3,265 | 3,165 | 3,200 | -2.88% | 71,000 | - | +1.33% | - | - |
| 06/05 | 3,300 | 3,320 | 3,260 | 3,295 | +0.46% | 28,200 | - | +4.97% | - | - |
| 06/04 | 3,250 | 3,300 | 3,220 | 3,280 | -0.61% | 19,900 | - | +5.3% | - | - |
| 06/03 | 3,250 | 3,330 | 3,215 | 3,300 | +2.96% | 35,600 | - | +6.73% | - | - |
| 06/02 | 3,205 | 3,240 | 3,150 | 3,205 | -0.77% | 72,100 | - | +4.47% | - | - |
| 06/01 | 3,265 | 3,290 | 3,180 | 3,230 | -0.31% | 47,300 | - | +5.97% | - | - |
| 05/29 | 3,280 | 3,325 | 3,240 | 3,240 | -0.92% | 49,800 | - | +7% | - | - |
| 05/28 | 3,195 | 3,270 | 3,120 | 3,270 | +1.55% | 55,600 | - | +8.71% | - | - |
| 05/27 | 3,260 | 3,290 | 3,180 | 3,220 | -1.23% | 37,300 | - | +7.8% | - | - |
| 05/26 | 3,205 | 3,270 | 3,170 | 3,260 | +1.72% | 31,900 | - | +9.8% | - | - |
| 05/25 | 3,370 | 3,400 | 3,155 | 3,205 | +3.55% | 128,500 | - | +8.9% | - | - |
| 05/22 | 3,130 | 3,140 | 3,085 | 3,095 | -0.16% | 15,700 | - | +5.99% | - | - |
| 05/21 | 3,150 | 3,150 | 3,060 | 3,100 | -0.16% | 37,200 | - | +6.97% | - | - |
| 05/20 | 3,135 | 3,150 | 3,060 | 3,105 | -0.96% | 66,700 | - | +8.08% | - | - |
| 05/19 | 3,150 | 3,225 | 3,135 | 3,135 | -0.16% | 41,800 | - | +10.12% | - | - |
| 05/18 | 3,120 | 3,195 | 3,080 | 3,140 | +0.64% | 42,000 | - | +11.35% | - | - |
| 05/15 | 3,190 | 3,225 | 3,075 | 3,120 | -2.19% | 43,100 | - | +11.79% | - | - |
| 05/14 | 3,275 | 3,285 | 3,190 | 3,190 | -2.3% | 22,400 | - | +15.5% | - | - |
| 05/13 | 3,245 | 3,285 | 3,180 | 3,265 | +1.24% | 29,200 | - | +19.55% | - | - |
| 05/12 | 3,150 | 3,250 | 3,150 | 3,225 | +3.37% | 36,400 | - | +19.58% | - | - |
| 05/11 | 3,170 | 3,170 | 3,030 | 3,120 | -0.16% | 54,500 | - | +17.03% | - | - |
| 05/08 | 3,045 | 3,190 | 2,954 | 3,125 | +0.81% | 85,800 | - | +18.6% | - | - |
| 05/07 | 2,800 | 3,120 | 2,800 | 3,100 | +11.75% | 146,600 | - | +19% | - | - |
| 05/01 | 2,758 | 2,798 | 2,729 | 2,774 | +1.13% | 31,000 | - | +7.6% | - | - |
| 04/30 | 2,712 | 2,760 | 2,687 | 2,743 | +0.18% | 27,700 | - | +6.94% | - | - |
| 04/28 | 2,688 | 2,738 | 2,686 | 2,738 | +1.86% | 33,800 | - | +7.25% | - | - |
| 04/27 | 2,712 | 2,715 | 2,651 | 2,688 | -0.88% | 44,900 | - | +5.87% | - | - |
| 04/24 | 2,703 | 2,728 | 2,669 | 2,712 | +0.33% | 35,300 | - | +7.41% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 586 4/20 | 408 11/27 | 43,500 6/2 | 赤字 | 赤字 | 0.54 | 0.37 | - | - | 赤字 3/31 |
| 2011年 3月期 | 617 4/27 | 382 3/15 | 49,900 4/28 | 9.22 | 5.71 | 0.54 | 0.34 | 134億4443万 | 83億2378万 | 7.55倍 3/31 |
| 2012年 3月期 | 626 3/30 | 421 6/7 6/6 | 40,200 7/6 | 8.01 | 5.39 | 0.51 | 0.34 | 136億4075万 | 91億7359万 | 7.92倍 3/30 |
| 2013年 3月期 | 619 4/2 | 466 10/16 | 62,900 3/11 | 8.01 | 6.03 | 0.46 | 0.35 | 134億8801万 | 101億5414万 | 7.47倍 3/29 |
| 2014年 3月期 | 749 1/20 | 512 6/17 6/14 他2件 | 55,500 12/13 | 7.28 | 4.98 | 0.51 | 0.35 | 163億2748万 | 111億5648万 | 6.69倍 3/31 |
| 2015年 3月期 | 872 3/24 | 618 5/12 | 64,400 11/6 | 8.22 | 5.83 | 0.52 | 0.37 | 190億877万 | 134億7181万 | 7.73倍 3/31 |
| 2016年 3月期 | 846 6/25 | 600 2/12 | 45,500 3/29 | 7.96 | 5.64 | 0.51 | 0.36 | 184億4199万 | 130億7943万 | 6.06倍 3/31 |
| 2017年 3月期 | 945 3/21 | 590 7/8 | 33,800 2/24 | 7.87 | 4.91 | 0.51 | 0.32 | 206億10万 | 128億6143万 | 7.25倍 3/31 |
| 2018年 3月期 | 1,381 12/27 | 800 4/14 | 82,900 11/7 | 9.49 | 5.5 | 0.68 | 0.4 | 301億448万 | 174億3924万 | 8.02倍 3/30 |
| 2019年 3月期 | 1,519 6/22 | 812 12/25 | 169,500 6/22 | 10.1 | 5.4 | 0.74 | 0.4 | 331億1275万 | 177億82万 | 6.01倍 3/29 |
| 2020年 3月期 | 1,087 4/4 | 642 3/13 | 101,200 4/4 | 8.19 | 4.83 | 0.54 | 0.32 | 236億9556万 | 139億9499万 | 6.33倍 3/31 |
| 2021年 3月期 | 1,216 3/22 3/19 | 718 4/3 | 213,500 12/18 | 9.38 | 5.54 | 0.55 | 0.33 | 265億764万 | 156億5171万 | 8.38倍 3/31 |
| 2022年 3月期 | 1,322 11/4 | 964 4/30 | 308,400 9/16 | 6.98 | 5.09 | 0.55 | 0.4 | 288億1834万 | 210億1428万 | 6.08倍 3/31 |
| 2023年 3月期 | 1,538 3/9 | 1,056 4/28 4/12 | 100,800 10/28 | 5.24 | 3.6 | 0.58 | 0.4 | 335億2693万 | 230億1979万 | 4.85倍 3/31 |
| 2024年 3月期 | 1,852 3/27 | 1,316 4/10 | 292,000 12/15 | 6.03 | 4.29 | 0.6 | 0.43 | 403億7184万 | 286億8754万 | 5.76倍 3/29 |
| 2025年 3月期 | 1,799 4/11 | 1,267 8/5 | 82,200 2/4 | 6.29 | 4.43 | 0.55 | 0.39 | 392億1649万 | 276億1939万 | 5.19倍 3/31 |
| 2026年 3月期 | 2,538 2/27 | 1,225 4/7 | 167,600 9/25 | 8.08 | 3.9 | 0.69 | 0.33 | 553億2598万 | 267億383万 | 7.5倍 3/31 |
| 最新 | 3,090 2026/9/18 | 173,700 | - | - | 673億5906万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
