| 2024 |
| 10/04 | 1,662 | 1,750 | 1,662 | 1,705 | +1.79% | 4,700 | 2046億1457万 | +2.96% |
| 10/03 | 1,700 | 1,705 | 1,661 | 1,675 | -0.77% | 800 | 2010億1431万 | +1.27% |
| 10/02 | 1,682 | 1,738 | 1,662 | 1,688 | -0.71% | 2,200 | 2025億7442万 | +2.06% |
| 10/01 | 1,623 | 1,701 | 1,623 | 1,700 | +3.34% | 4,400 | 2040億1453万 | +2.84% |
| 09/30 | （IR情報）17:00 自己株式の取得結果及び取得終了に関するお知らせ |
| 09/30 | 1,672 | 1,685 | 1,642 | 1,645 | -2.49% | 1,300 | 1974億1406万 | -0.42% |
| 09/27 | 1,646 | 1,709 | 1,646 | 1,687 | +1.75% | 1,900 | 2024億5442万 | +2.06% |
| 09/26 | 1,671 | 1,691 | 1,656 | 1,658 | -0.12% | 2,500 | 1989億7417万 | +0.24% |
| 09/25 | 1,697 | 1,697 | 1,653 | 1,660 | 0% | 2,000 | 1992億1418万 | +0.3% |
| 09/24 | 1,660 | 1,699 | 1,620 | 1,660 | +2.47% | 10,100 | 1992億1418万 | +0.3% |
| 09/20 | 1,610 | 1,648 | 1,605 | 1,620 | +1.19% | 3,100 | 1944億1384万 | -2.11% |
| 09/19 | 1,604 | 1,617 | 1,598 | 1,601 | -0.19% | 2,100 | 1921億3368万 | -3.32% |
| 09/18 | 1,601 | 1,630 | 1,570 | 1,604 | +0.63% | 3,400 | 1924億9371万 | -3.32% |
| 09/17 | 1,605 | 1,622 | 1,588 | 1,594 | +0.06% | 1,700 | 1912億9362万 | -3.92% |
| 09/13 | 1,615 | 1,615 | 1,593 | 1,593 | -0.56% | 1,700 | 1911億7361万 | -3.75% |
| 09/12 | 1,621 | 1,646 | 1,581 | 1,602 | -0.74% | 4,100 | 1922億5369万 | -3.2% |
| 09/11 | 1,644 | 1,671 | 1,580 | 1,614 | -3.06% | 3,900 | 1936億9379万 | -2.12% |
| 09/10 | （自社株買い）取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日～2024年9月20日) |
| 09/10 | 1,680 | 1,680 | 1,660 | 1,665 | -0.89% | 600 | 1998億1423万 | +1.46% |
| 09/09 | 1,650 | 1,680 | 1,639 | 1,680 | -1.18% | 4,800 | 2016億1436万 | +2.5% |
| 09/06 | 1,710 | 1,727 | 1,651 | 1,700 | -0.58% | 11,900 | 2040億1453万 | +3.85% |
| 09/05 | 1,656 | 1,711 | 1,628 | 1,710 | +2.7% | 9,800 | 2052億1461万 | +4.59% |
| 09/04 | 1,665 | 1,685 | 1,655 | 1,665 | -0.54% | 4,300 | 1998億1423万 | +1.96% |
| 09/03 | 1,680 | 1,680 | 1,637 | 1,674 | -0.89% | 9,900 | 2008億9430万 | +2.51% |
| 09/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/02 | 1,668 | 1,689 | 1,656 | 1,689 | +2.05% | 2,700 | 2026億9443万 | +3.49% |
| 08/30 | 1,650 | 1,655 | 1,619 | 1,655 | +0.67% | 16,900 | 1986億1414万 | +1.6% |
| 08/29 | 1,662 | 1,670 | 1,625 | 1,644 | -1.44% | 7,200 | 1972億9405万 | +0.92% |
| 08/28 | 1,663 | 1,695 | 1,663 | 1,668 | +0.06% | 700 | 2001億7425万 | +2.39% |
| 08/26 | 1,670 | 1,692 | 1,667 | 1,667 | -0.77% | 6,200 | 2000億5424万 | +2.33% |
| 08/23 | 1,670 | 1,681 | 1,664 | 1,680 | +0.6% | 10,500 | 2016億1436万 | +3.19% |
| 08/22 | 1,676 | 1,676 | 1,670 | 1,670 | -0.24% | 5,300 | 2004億1427万 | +2.77% |
| 08/21 | 1,687 | 1,697 | 1,674 | 1,674 | -1.76% | 4,600 | 2008億9430万 | +3.08% |
| 08/20 | 1,672 | 1,761 | 1,672 | 1,704 | +1.19% | 10,100 | 2044億9456万 | +4.93% |
| 08/19 | 1,670 | 1,692 | 1,670 | 1,684 | +1.14% | 9,300 | 2020億9439万 | +3.89% |
| 08/16 | 1,650 | 1,672 | 1,639 | 1,665 | +1.4% | 3,000 | 1998億1423万 | +2.84% |
| 08/15 | 1,664 | 1,717 | 1,624 | 1,642 | -1.32% | 9,100 | 1970億5403万 | +1.55% |
| 08/14 | 1,664 | 1,694 | 1,601 | 1,664 | 0% | 4,100 | 1996億9422万 | +2.91% |
| 08/13 | （IR情報）10:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 08/13 | 1,647 | 1,682 | 1,639 | 1,664 | +3.87% | 11,500 | 1996億9422万 | +2.97% |
| 08/09 | （IR情報）15:45 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/09 | （IR情報）15:45 自己株式取得に係る事項の決定に関するお知らせ |
| 08/09 | （IR情報）13:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,563 | 1,632 | 1,562 | 1,602 | +6.23% | 27,800 | 1922億5369万 | -0.74% |
| 08/08 | （IR情報）18:00 業績予想及び配当予想の修正に関するお知らせ |
| 08/08 | 1,548 | 1,548 | 1,501 | 1,508 | -5.04% | 1,800 | 1809億7289万 | -6.68% |
| 08/07 | 1,469 | 1,588 | 1,461 | 1,588 | +9.9% | 5,900 | 1905億7357万 | -2.1% |
| 08/06 | 1,438 | 1,498 | 1,421 | 1,445 | +1.05% | 12,900 | 1734億1235万 | -10.97% |
| 08/05 | 1,451 | 1,500 | 1,430 | 1,430 | -10.18% | 12,500 | 1716億1222万 | -12.32% |
| 08/02 | 1,582 | 1,609 | 1,567 | 1,592 | -2.75% | 26,200 | 1910億5360万 | -2.87% |
| 08/01 | 1,656 | 1,684 | 1,572 | 1,637 | -1.15% | 4,200 | 1964億5399万 | -0.18% |
| 07/31 | 1,682 | 1,695 | 1,651 | 1,656 | -0.42% | 16,900 | 1987億3415万 | +1.04% |
| 07/30 | 1,667 | 1,667 | 1,617 | 1,663 | -0.36% | 8,600 | 1995億7421万 | +1.59% |
| 07/29 | 1,635 | 1,674 | 1,625 | 1,669 | +2.2% | 7,900 | 2002億9426万 | +2.14% |
| 07/26 | 1,637 | 1,674 | 1,568 | 1,633 | +0.37% | 8,600 | 1959億7395万 | +0.18% |
| 07/25 | 1,643 | 1,658 | 1,614 | 1,627 | -1.93% | 12,800 | 1952億5390万 | +0.06% |
| 07/24 | 1,642 | 1,674 | 1,624 | 1,659 | +1.04% | 12,500 | 1990億9418万 | +2.22% |
| 07/23 | 1,656 | 1,656 | 1,642 | 1,642 | -0.79% | 600 | 1970億5403万 | +1.61% |
| 07/22 | 1,632 | 1,687 | 1,632 | 1,655 | +1.16% | 4,200 | 1986億1414万 | +2.86% |
| 07/19 | 1,627 | 1,636 | 1,603 | 1,636 | +0.8% | 1,800 | 1963億3398万 | +2% |
| 07/18 | 1,641 | 1,641 | 1,611 | 1,623 | -1.1% | 2,800 | 1947億7387万 | +1.5% |
| 07/17 | 1,660 | 1,670 | 1,639 | 1,641 | -1.08% | 9,000 | 1969億3402万 | +2.95% |
| 07/16 | 1,665 | 1,666 | 1,631 | 1,659 | +1.16% | 5,300 | 1990億9418万 | +4.47% |
| 07/12 | 1,635 | 1,640 | 1,625 | 1,640 | +0.06% | 1,800 | 1968億1401万 | +3.8% |
| 07/11 | 1,618 | 1,669 | 1,608 | 1,639 | +1.3% | 4,800 | 1966億9401万 | +4.26% |
| 07/10 | 1,636 | 1,648 | 1,591 | 1,618 | -1.04% | 23,200 | 1941億7383万 | +3.45% |
| 07/09 | 1,629 | 1,660 | 1,620 | 1,635 | +0.37% | 3,100 | 1962億1397万 | +5.01% |
| 07/08 | 1,610 | 1,630 | 1,610 | 1,629 | +0.56% | 1,500 | 1954億9392万 | +5.16% |
| 07/05 | 1,660 | 1,662 | 1,614 | 1,620 | -2.35% | 3,900 | 1944億1384万 | +5.13% |
| 07/04 | 1,666 | 1,670 | 1,659 | 1,659 | +0.06% | 1,300 | 1990億9418万 | +8.22% |
| 07/03 | 1,621 | 1,660 | 1,565 | 1,658 | +2.41% | 12,600 | 1989億7417万 | +8.86% |
| 07/02 | 1,636 | 1,657 | 1,612 | 1,619 | -1.28% | 6,100 | 1942億9383万 | +6.86% |
| 07/01 | 1,622 | 1,670 | 1,622 | 1,640 | +0.92% | 12,000 | 1968億1401万 | +8.68% |
| 06/28 | 1,622 | 1,684 | 1,611 | 1,625 | +0.18% | 2,400 | 1950億1389万 | +8.26% |
| 06/27 | 1,644 | 1,677 | 1,603 | 1,622 | +1.12% | 15,300 | 1946億5386万 | +8.49% |
| 06/26 | 1,598 | 1,620 | 1,563 | 1,604 | +0.12% | 8,100 | 1924億9371万 | +7.87% |
| 06/25 | 1,608 | 1,619 | 1,587 | 1,602 | +0.38% | 5,400 | 1922億5369万 | +8.17% |
| 06/24 | 1,597 | 1,633 | 1,562 | 1,596 | +1.2% | 32,200 | 1915億3364万 | +8.13% |
| 06/21 | （IR情報）10:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/21 | 1,535 | 1,582 | 1,524 | 1,577 | +2.74% | 8,500 | 1892億5348万 | +7.21% |
| 06/20 | 1,534 | 1,545 | 1,528 | 1,535 | +0.07% | 4,500 | 1842億1312万 | +4.56% |
| 06/19 | 1,505 | 1,541 | 1,505 | 1,534 | +3.58% | 2,800 | 1840億9311万 | +4.71% |
| 06/18 | 1,495 | 1,505 | 1,457 | 1,481 | +0.54% | 12,600 | 1777億3265万 | +0.95% |
| 06/17 | 1,514 | 1,518 | 1,460 | 1,473 | -3.79% | 22,300 | 1767億7259万 | -0.14% |
| 06/14 | 1,495 | 1,541 | 1,495 | 1,531 | +1.39% | 7,000 | 1837億3308万 | +3.17% |
| 06/13 | 1,511 | 1,522 | 1,500 | 1,510 | +1.21% | 11,500 | 1812億1290万 | +1.21% |
| 06/12 | 1,499 | 1,503 | 1,480 | 1,492 | -0.47% | 6,400 | 1790億5275万 | -0.47% |
| 06/11 | 1,473 | 1,508 | 1,466 | 1,499 | +2.67% | 21,700 | 1798億9281万 | -0.53% |
| 06/10 | 1,438 | 1,475 | 1,430 | 1,460 | +1.46% | 19,300 | 1752億1248万 | -3.57% |
| 06/07 | 1,438 | 1,453 | 1,436 | 1,439 | -0.14% | 5,800 | 1726億9230万 | -5.52% |
| 06/06 | 1,452 | 1,467 | 1,439 | 1,441 | -0.76% | 7,400 | 1729億3231万 | -6% |
| 06/05 | 1,425 | 1,457 | 1,425 | 1,452 | +1.33% | 17,500 | 1742億5241万 | -5.84% |
| 06/04 | 1,426 | 1,450 | 1,426 | 1,433 | +0.56% | 15,800 | 1719億7224万 | -7.55% |
| 06/03 | 1,415 | 1,429 | 1,401 | 1,425 | +0.99% | 60,500 | 1710億1218万 | -8.77% |
| 05/31 | 1,424 | 1,425 | 1,406 | 1,411 | -0.49% | 25,100 | 1693億3206万 | -10.36% |
| 05/30 | 1,454 | 1,466 | 1,411 | 1,418 | -2.54% | 25,600 | 1701億7212万 | -10.59% |
| 05/29 | 1,461 | 1,470 | 1,455 | 1,455 | -0.41% | 3,200 | 1746億1243万 | -8.89% |
| 05/28 | 1,455 | 1,468 | 1,455 | 1,461 | +0.48% | 3,800 | 1753億3248万 | -9.09% |
| 05/27 | 1,461 | 1,486 | 1,453 | 1,454 | -0.48% | 7,100 | 1744億9242万 | -10.14% |
| 05/24 | 1,471 | 1,489 | 1,442 | 1,461 | +1.39% | 24,000 | 1753億3248万 | -10.31% |
| 05/23 | 1,448 | 1,474 | 1,441 | 1,441 | -0.21% | 23,300 | 1729億3231万 | -12.08% |
| 05/22 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/22 | 1,476 | 1,494 | 1,432 | 1,444 | -1.57% | 22,400 | 1732億9234万 | -12.48% |
| 05/21 | 1,489 | 1,503 | 1,467 | 1,467 | -1.61% | 10,200 | 1760億5253万 | -11.68% |
| 05/20 | 1,498 | 1,508 | 1,491 | 1,491 | +0.34% | 4,200 | 1789億3274万 | -10.77% |
| 05/17 | 1,494 | 1,502 | 1,466 | 1,486 | +0.81% | 18,800 | 1783億3270万 | -11.55% |
| 05/16 | 1,580 | 1,609 | 1,472 | 1,474 | -6.65% | 50,300 | 1768億9259万 | -12.73% |
| 05/15 | （IR情報）13:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）13:30 剰余金の配当に関するお知らせ |
| 05/15 | 1,665 | 1,700 | 1,511 | 1,579 | -5.79% | 46,800 | 1894億9349万 | -7.06% |
| 05/14 | 1,703 | 1,730 | 1,651 | 1,676 | -1.24% | 10,900 | 2011億3432万 | -1.7% |
| 05/13 | 1,700 | 1,705 | 1,679 | 1,697 | -1.51% | 4,300 | 2036億5450万 | -0.59% |
| 05/08 | （IR情報）15:00 業績予想の修正に関するお知らせ |
