PER
- 2010年3月31日
- 3.86倍
- 2011年3月31日
- 6.36倍
- 2012年3月30日
- 5.83倍
- 2013年3月29日
- 7倍
- 2014年3月31日
- 7.19倍
- 2015年3月31日
- 6.57倍
- 2016年3月31日
- 7.49倍
- 2017年3月31日
- 8.97倍
- 2018年3月30日
- 12.26倍
- 2019年3月29日
- 11.38倍
- 2020年3月31日
- 12.73倍
- 2021年3月31日
- 13.44倍
- 2022年3月31日
- 13.35倍
- 2023年3月31日
- 8.13倍
- 2024年3月29日
- 9.26倍
2024/06/13～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,850 | 1,872 | 1,835 | 1,860 | +0.54% | 6,800 | 1692億6000万 | +3.28% | 7.23 | 0.67 |
| 11/07 | 1,850 | 1,882 | 1,850 | 1,850 | +0.11% | 1,600 | 1683億5000万 | +3.12% | 7.19 | 0.67 |
| 11/06 | 1,877 | 1,897 | 1,848 | 1,848 | -1.55% | 1,400 | 1681億6800万 | +3.36% | 7.18 | 0.67 |
| 11/05 | 1,899 | 1,910 | 1,857 | 1,877 | -1.16% | 3,000 | 1708億700万 | +5.45% | 7.3 | 0.68 |
| 11/01 | 1,876 | 1,900 | 1,868 | 1,899 | +0.85% | 3,800 | 1728億900万 | +7.11% | 7.38 | 0.69 |
| 10/31 | 1,890 | 1,900 | 1,869 | 1,883 | -0.89% | 4,400 | 1713億5300万 | +6.81% | 7.32 | 0.68 |
| 10/30 | 1,869 | 1,945 | 1,860 | 1,900 | +1.66% | 7,100 | 2280億1624万 | +8.32% | 7.39 | 0.69 |
| 10/29 | 1,868 | 1,889 | 1,862 | 1,869 | -0.43% | 4,000 | 2242億9597万 | +7.11% | 7.27 | 0.68 |
| 10/28 | 1,877 | 1,970 | 1,868 | 1,877 | 0% | 8,400 | 2252億5604万 | +8.18% | 7.3 | 0.68 |
| 10/25 | 1,822 | 1,900 | 1,782 | 1,877 | +3.93% | 12,200 | 2252億5604万 | +8.87% | 7.3 | 0.68 |
| 10/24 | 1,780 | 1,813 | 1,753 | 1,806 | +0.95% | 4,800 | 2167億3543万 | +5.43% | 7.02 | 0.65 |
| 10/23 | 1,790 | 1,805 | 1,763 | 1,789 | -0.11% | 800 | 2146億9529万 | +4.99% | 6.95 | 0.65 |
| 10/22 | 1,784 | 1,801 | 1,770 | 1,791 | +0.06% | 4,900 | 2149億3530万 | +5.6% | 6.96 | 0.65 |
| 10/21 | 1,789 | 1,820 | 1,764 | 1,790 | -0.11% | 7,400 | 2148億1530万 | +5.98% | 6.96 | 0.65 |
| 10/18 | 1,784 | 1,795 | 1,764 | 1,792 | +0.45% | 2,200 | 2150億5531万 | +6.54% | 6.97 | 0.65 |
| 10/17 | 1,770 | 1,784 | 1,735 | 1,784 | +0.73% | 2,200 | 2140億9524万 | +6.38% | 6.93 | 0.65 |
| 10/16 | 1,776 | 1,776 | 1,741 | 1,771 | -0.73% | 2,800 | 2125億3513万 | +5.92% | 6.88 | 0.64 |
| 10/15 | 1,780 | 1,793 | 1,756 | 1,784 | +3.84% | 11,400 | 2140億9524万 | +6.83% | 6.93 | 0.65 |
| 10/11 | 1,744 | 1,751 | 1,717 | 1,718 | -1.09% | 2,100 | 2061億7468万 | +3.06% | 6.68 | 0.62 |
| 10/10 | 1,730 | 1,738 | 1,714 | 1,737 | +1.76% | 2,700 | 2084億5484万 | +4.32% | 6.75 | 0.63 |
| 10/09 | 1,720 | 1,736 | 1,707 | 1,707 | -0.93% | 3,800 | 2048億5459万 | +2.71% | 6.64 | 0.62 |
| 10/08 | 1,704 | 1,764 | 1,704 | 1,723 | +0.17% | 2,500 | 2067億7472万 | +3.73% | 6.7 | 0.62 |
| 10/07 | 1,705 | 1,720 | 1,673 | 1,720 | +0.88% | 2,500 | 2064億1470万 | +3.68% | 6.69 | 0.62 |
| 10/04 | 1,662 | 1,750 | 1,662 | 1,705 | +1.79% | 4,700 | 2046億1457万 | +2.96% | 6.63 | 0.62 |
| 10/03 | 1,700 | 1,705 | 1,661 | 1,675 | -0.77% | 800 | 2010億1431万 | +1.27% | 6.51 | 0.61 |
| 10/02 | 1,682 | 1,738 | 1,662 | 1,688 | -0.71% | 2,200 | 2025億7442万 | +2.06% | 6.56 | 0.61 |
| 10/01 | 1,623 | 1,701 | 1,623 | 1,700 | +3.34% | 4,400 | 2040億1453万 | +2.84% | 6.61 | 0.62 |
| 09/30 | 1,672 | 1,685 | 1,642 | 1,645 | -2.49% | 1,300 | 1974億1406万 | -0.42% | 6.39 | 0.6 |
| 09/27 | 1,646 | 1,709 | 1,646 | 1,687 | +1.75% | 1,900 | 2024億5442万 | +2.06% | 6.56 | 0.61 |
| 09/26 | 1,671 | 1,691 | 1,656 | 1,658 | -0.12% | 2,500 | 1989億7417万 | +0.24% | 6.44 | 0.6 |
| 09/25 | 1,697 | 1,697 | 1,653 | 1,660 | 0% | 2,000 | 1992億1418万 | +0.3% | 6.45 | 0.6 |
| 09/24 | 1,660 | 1,699 | 1,620 | 1,660 | +2.47% | 10,100 | 1992億1418万 | +0.3% | 6.45 | 0.6 |
| 09/20 | 1,610 | 1,648 | 1,605 | 1,620 | +1.19% | 3,100 | 1944億1384万 | -2.11% | 6.3 | 0.59 |
| 09/19 | 1,604 | 1,617 | 1,598 | 1,601 | -0.19% | 2,100 | 1921億3368万 | -3.32% | 6.22 | 0.58 |
| 09/18 | 1,601 | 1,630 | 1,570 | 1,604 | +0.63% | 3,400 | 1924億9371万 | -3.32% | 6.24 | 0.58 |
| 09/17 | 1,605 | 1,622 | 1,588 | 1,594 | +0.06% | 1,700 | 1912億9362万 | -3.92% | 6.2 | 0.58 |
| 09/13 | 1,615 | 1,615 | 1,593 | 1,593 | -0.56% | 1,700 | 1911億7361万 | -3.75% | 6.19 | 0.58 |
| 09/12 | 1,621 | 1,646 | 1,581 | 1,602 | -0.74% | 4,100 | 1922億5369万 | -3.2% | 6.23 | 0.58 |
| 09/11 | 1,644 | 1,671 | 1,580 | 1,614 | -3.06% | 3,900 | 1936億9379万 | -2.12% | 6.27 | 0.58 |
| 09/10 | 1,680 | 1,680 | 1,660 | 1,665 | -0.89% | 600 | 1998億1423万 | +1.46% | 6.47 | 0.6 |
| 09/09 | 1,650 | 1,680 | 1,639 | 1,680 | -1.18% | 4,800 | 2016億1436万 | +2.5% | 6.53 | 0.61 |
| 09/06 | 1,710 | 1,727 | 1,651 | 1,700 | -0.58% | 11,900 | 2040億1453万 | +3.85% | 6.61 | 0.62 |
| 09/05 | 1,656 | 1,711 | 1,628 | 1,710 | +2.7% | 9,800 | 2052億1461万 | +4.59% | 6.65 | 0.62 |
| 09/04 | 1,665 | 1,685 | 1,655 | 1,665 | -0.54% | 4,300 | 1998億1423万 | +1.96% | 6.47 | 0.6 |
| 09/03 | 1,680 | 1,680 | 1,637 | 1,674 | -0.89% | 9,900 | 2008億9430万 | +2.51% | 6.51 | 0.61 |
| 09/02 | 1,668 | 1,689 | 1,656 | 1,689 | +2.05% | 2,700 | 2026億9443万 | +3.49% | 6.57 | 0.61 |
| 08/30 | 1,650 | 1,655 | 1,619 | 1,655 | +0.67% | 16,900 | 1986億1414万 | +1.6% | 6.43 | 0.6 |
| 08/29 | 1,662 | 1,670 | 1,625 | 1,644 | -1.44% | 7,200 | 1972億9405万 | +0.92% | 6.39 | 0.59 |
| 08/28 | 1,663 | 1,695 | 1,663 | 1,668 | +0.06% | 700 | 2001億7425万 | +2.39% | 6.48 | 0.6 |
| 08/26 | 1,670 | 1,692 | 1,667 | 1,667 | -0.77% | 6,200 | 2000億5424万 | +2.33% | 6.48 | 0.6 |
| 08/23 | 1,670 | 1,681 | 1,664 | 1,680 | +0.6% | 10,500 | 2016億1436万 | +3.19% | 6.53 | 0.61 |
| 08/22 | 1,676 | 1,676 | 1,670 | 1,670 | -0.24% | 5,300 | 2004億1427万 | +2.77% | 6.49 | 0.6 |
| 08/21 | 1,687 | 1,697 | 1,674 | 1,674 | -1.76% | 4,600 | 2008億9430万 | +3.08% | 6.51 | 0.61 |
| 08/20 | 1,672 | 1,761 | 1,672 | 1,704 | +1.19% | 10,100 | 2044億9456万 | +4.93% | 6.62 | 0.62 |
| 08/19 | 1,670 | 1,692 | 1,670 | 1,684 | +1.14% | 9,300 | 2020億9439万 | +3.89% | 6.55 | 0.61 |
| 08/16 | 1,650 | 1,672 | 1,639 | 1,665 | +1.4% | 3,000 | 1998億1423万 | +2.84% | 6.47 | 0.6 |
| 08/15 | 1,664 | 1,717 | 1,624 | 1,642 | -1.32% | 9,100 | 1970億5403万 | +1.55% | 6.38 | 0.59 |
| 08/14 | 1,664 | 1,694 | 1,601 | 1,664 | 0% | 4,100 | 1996億9422万 | +2.91% | 6.47 | 0.6 |
| 08/13 | 1,647 | 1,682 | 1,639 | 1,664 | +3.87% | 11,500 | 1996億9422万 | +2.97% | 6.47 | 0.6 |
| 08/09 | 1,563 | 1,632 | 1,562 | 1,602 | +6.23% | 27,800 | 1922億5369万 | -0.74% | 6.23 | 0.58 |
| 08/08 | 1,548 | 1,548 | 1,501 | 1,508 | -5.04% | 1,800 | 1809億7289万 | -6.68% | 5.86 | 0.55 |
| 08/07 | 1,469 | 1,588 | 1,461 | 1,588 | +9.9% | 5,900 | 1905億7357万 | -2.1% | 6.17 | 0.57 |
| 08/06 | 1,438 | 1,498 | 1,421 | 1,445 | +1.05% | 12,900 | 1734億1235万 | -10.97% | 5.62 | 0.52 |
| 08/05 | 1,451 | 1,500 | 1,430 | 1,430 | -10.18% | 12,500 | 1716億1222万 | -12.32% | 5.56 | 0.52 |
| 08/02 | 1,582 | 1,609 | 1,567 | 1,592 | -2.75% | 26,200 | 1910億5360万 | -2.87% | 6.19 | 0.58 |
| 08/01 | 1,656 | 1,684 | 1,572 | 1,637 | -1.15% | 4,200 | 1964億5399万 | -0.18% | 6.36 | 0.59 |
| 07/31 | 1,682 | 1,695 | 1,651 | 1,656 | -0.42% | 16,900 | 1987億3415万 | +1.04% | 6.44 | 0.6 |
| 07/30 | 1,667 | 1,667 | 1,617 | 1,663 | -0.36% | 8,600 | 1995億7421万 | +1.59% | 6.46 | 0.6 |
| 07/29 | 1,635 | 1,674 | 1,625 | 1,669 | +2.2% | 7,900 | 2002億9426万 | +2.14% | 6.49 | 0.6 |
| 07/26 | 1,637 | 1,674 | 1,568 | 1,633 | +0.37% | 8,600 | 1959億7395万 | +0.18% | 6.35 | 0.59 |
| 07/25 | 1,643 | 1,658 | 1,614 | 1,627 | -1.93% | 12,800 | 1952億5390万 | +0.06% | 6.32 | 0.59 |
| 07/24 | 1,642 | 1,674 | 1,624 | 1,659 | +1.04% | 12,500 | 1990億9418万 | +2.22% | 6.45 | 0.6 |
| 07/23 | 1,656 | 1,656 | 1,642 | 1,642 | -0.79% | 600 | 1970億5403万 | +1.61% | 6.38 | 0.59 |
| 07/22 | 1,632 | 1,687 | 1,632 | 1,655 | +1.16% | 4,200 | 1986億1414万 | +2.86% | 6.43 | 0.6 |
| 07/19 | 1,627 | 1,636 | 1,603 | 1,636 | +0.8% | 1,800 | 1963億3398万 | +2% | 6.36 | 0.59 |
| 07/18 | 1,641 | 1,641 | 1,611 | 1,623 | -1.1% | 2,800 | 1947億7387万 | +1.5% | 6.31 | 0.59 |
| 07/17 | 1,660 | 1,670 | 1,639 | 1,641 | -1.08% | 9,000 | 1969億3402万 | +2.95% | 6.38 | 0.59 |
| 07/16 | 1,665 | 1,666 | 1,631 | 1,659 | +1.16% | 5,300 | 1990億9418万 | +4.47% | 6.45 | 0.6 |
| 07/12 | 1,635 | 1,640 | 1,625 | 1,640 | +0.06% | 1,800 | 1968億1401万 | +3.8% | 6.38 | 0.59 |
| 07/11 | 1,618 | 1,669 | 1,608 | 1,639 | +1.3% | 4,800 | 1966億9401万 | +4.26% | 6.37 | 0.59 |
| 07/10 | 1,636 | 1,648 | 1,591 | 1,618 | -1.04% | 23,200 | 1941億7383万 | +3.45% | 6.29 | 0.59 |
| 07/09 | 1,629 | 1,660 | 1,620 | 1,635 | +0.37% | 3,100 | 1962億1397万 | +5.01% | 6.36 | 0.59 |
| 07/08 | 1,610 | 1,630 | 1,610 | 1,629 | +0.56% | 1,500 | 1954億9392万 | +5.16% | 6.33 | 0.59 |
| 07/05 | 1,660 | 1,662 | 1,614 | 1,620 | -2.35% | 3,900 | 1944億1384万 | +5.13% | 6.3 | 0.59 |
| 07/04 | 1,666 | 1,670 | 1,659 | 1,659 | +0.06% | 1,300 | 1990億9418万 | +8.22% | 6.45 | 0.6 |
| 07/03 | 1,621 | 1,660 | 1,565 | 1,658 | +2.41% | 12,600 | 1989億7417万 | +8.86% | 6.44 | 0.6 |
| 07/02 | 1,636 | 1,657 | 1,612 | 1,619 | -1.28% | 6,100 | 1942億9383万 | +6.86% | 6.29 | 0.59 |
| 07/01 | 1,622 | 1,670 | 1,622 | 1,640 | +0.92% | 12,000 | 1968億1401万 | +8.68% | 6.38 | 0.59 |
| 06/28 | 1,622 | 1,684 | 1,611 | 1,625 | +0.18% | 2,400 | 1950億1389万 | +8.26% | 6.32 | 0.87 |
| 06/27 | 1,644 | 1,677 | 1,603 | 1,622 | +1.12% | 15,300 | 1946億5386万 | +8.49% | 6.31 | 0.87 |
| 06/26 | 1,598 | 1,620 | 1,563 | 1,604 | +0.12% | 8,100 | 1924億9371万 | +7.87% | 6.24 | 0.86 |
| 06/25 | 1,608 | 1,619 | 1,587 | 1,602 | +0.38% | 5,400 | 1922億5369万 | +8.17% | 6.23 | 0.86 |
| 06/24 | 1,597 | 1,633 | 1,562 | 1,596 | +1.2% | 32,200 | 1915億3364万 | +8.13% | 6.2 | 0.86 |
| 06/21 | 1,535 | 1,582 | 1,524 | 1,577 | +2.74% | 8,500 | 1892億5348万 | +7.21% | 6.13 | 0.85 |
| 06/20 | 1,534 | 1,545 | 1,528 | 1,535 | +0.07% | 4,500 | 1842億1312万 | +4.56% | 5.97 | 0.83 |
| 06/19 | 1,505 | 1,541 | 1,505 | 1,534 | +3.58% | 2,800 | 1840億9311万 | +4.71% | 5.96 | 0.83 |
| 06/18 | 1,495 | 1,505 | 1,457 | 1,481 | +0.54% | 12,600 | 1777億3265万 | +0.95% | 5.76 | 0.8 |
| 06/17 | 1,514 | 1,518 | 1,460 | 1,473 | -3.79% | 22,300 | 1767億7259万 | -0.14% | 5.73 | 0.79 |
| 06/14 | 1,495 | 1,541 | 1,495 | 1,531 | +1.39% | 7,000 | 1837億3308万 | +3.17% | 5.95 | 0.82 |
| 06/13 | 1,511 | 1,522 | 1,500 | 1,510 | +1.21% | 11,500 | 1812億1290万 | +1.21% | 5.87 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 185 740 7/28 | 100 400 4/28 | 129,200 32,300 4/30 | 5.21 | 2.82 | 0.41 | 0.22 | - | - | 3.86倍 3/31 |
| 2011年 3月期 | 255 1,020 3/25 1,020 3/24 | 135 542 6/8 541 4/1 | 264,800 66,200 5/6 | 6.54 | 3.47 | 0.53 | 0.28 | 322億3404万 | 170億9668万 | 6.36倍 3/31 |
| 2012年 3月期 | 375 1,499 5/9 | 199 795 8/9 | 2,445,200 611,300 4/26 | 7.4 | 3.93 | 0.71 | 0.38 | 473億7139万 | 251億2369万 | 5.83倍 3/30 |
| 2013年 3月期 | 440 1,760 3/27 1,760 3/26 | 206 825 6/5 | 428,800 107,200 2/14 | 7.13 | 3.34 | 0.75 | 0.35 | 556億1976万 | 260億7176万 | 7倍 3/29 |
| 2014年 3月期 | 590 2,360 3/28 | 373 1,491 6/7 | 564,800 141,200 12/24 | 7.38 | 4.66 | 0.78 | 0.49 | 745億8104万 | 471億1878万 | 7.19倍 3/31 |
| 2015年 3月期 | 751 3,005 2/18 | 532 2,127 4/11 | 214,800 53,700 4/16 | 7.62 | 5.39 | 0.89 | 0.63 | 949億6442万 | 672億1774万 | 6.57倍 3/31 |
| 2016年 3月期 | 884 3,535 7/22 | 625 2,500 8/25 | 184,800 46,200 8/11 | 8.28 | 5.85 | 0.94 | 0.66 | 1117億1355万 | 790億534万 | 7.49倍 3/31 |
| 2017年 3月期 | 1,020 4,080 3/3 4,080 2/27 | 673 2,690 6/28 | 121,200 30,300 2/27 | 10.06 | 6.63 | 0.98 | 0.64 | 1289億3671万 | 850億974万 | 8.97倍 3/31 |
| 2018年 3月期 | 1,563 6,250 1/4 | 753 3,010 4/11 | 140,800 35,200 9/20 | 15.92 | 7.67 | 1.38 | 0.66 | 1975億1335万 | 951億2243万 | 12.26倍 3/30 |
| 2019年 3月期 | 1,475 5,900 12/18 | 1,165 4,660 5/15 | 70,000 17,500 7/13 | 11.86 | 9.37 | 1.19 | 0.94 | 1770億1260万 | 1444億6995万 | 11.38倍 3/29 |
| 2020年 3月期 | 1,620 6,480 2/21 | 1,216 4,865 9/17 | 58,800 14,700 1/15 | 15.39 | 11.55 | 1.22 | 0.92 | 1944億1384万 | 1459億6039万 | 12.73倍 3/31 |
| 2021年 3月期 | 1,793 7,170 2/15 | 1,383 5,530 4/2 | 50,400 12,600 4/10 | 13.96 | 10.77 | 1.27 | 0.98 | 2151億1532万 | 1659億1181万 | 13.44倍 3/31 |
| 2022年 3月期 | 2,120 8,480 8/10 | 1,688 6,750 4/13 6,750 4/12 他2件 | 40,400 1/25 | 15.2 | 12.1 | 1.41 | 1.12 | 2544億1812万 | 2025億1442万 | 13.35倍 3/31 |
| 2023年 3月期 | 1,900 4/1 | 1,270 1/18 | 79,300 5/18 | 11.47 | 7.67 | 1.15 | 0.77 | 2280億1624万 | 1524億1085万 | 8.13倍 3/31 |
| 2024年 3月期 | 2,179 1/4 | 1,289 4/27 | 96,200 2/14 | 10.7 | 6.33 | 1.19 | 0.7 | 2614億9862万 | 1546億9101万 | 9.26倍 3/29 |
| 最新 | 1,860 2024/11/8 | 6,800 | 7.23 予想 | 0.67 実績 | 1692億6000万 | - | ||||