| 2026 |
| 08/20 | 936 | 949 | 921 | 939 | +0.54% | 171,500 | 269億2909万 | +9.44% |
| 08/19 | 952 | 955 | 926 | 934 | -1.48% | 204,100 | 267億8570万 | +9.37% |
| 08/18 | （5%ルール）西華産業（11.58%） |
| 08/18 | 920 | 967 | 916 | 948 | +8.1% | 750,500 | 271億8720万 | +11.66% |
| 08/17 | 852 | 881 | 848 | 877 | -1.35% | 140,500 | 251億5103万 | +3.91% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 334,819株（1.16%）-0.06% |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 879 | 895 | 874 | 889 | +1.6% | 234,900 | 254億9517万 | +5.58% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 350,319株（1.22%）-0.16% |
| 08/13 | 869 | 878 | 866 | 875 | +0.69% | 64,700 | 250億9367万 | +4.17% |
| 08/12 | 866 | 873 | 864 | 869 | +0.7% | 40,500 | 249億2160万 | +3.7% |
| 08/10 | 855 | 875 | 855 | 863 | +1.29% | 57,800 | 247億4953万 | +3.23% |
| 08/07 | 856 | 858 | 849 | 852 | -0.47% | 45,600 | 244億3407万 | +2.04% |
| 08/06 | 850 | 865 | 849 | 856 | +0.82% | 54,700 | 245億4878万 | +2.64% |
| 08/05 | 835 | 850 | 835 | 849 | +1.8% | 60,100 | 243億4803万 | +2.04% |
| 08/04 | 820 | 839 | 820 | 834 | +1.21% | 58,000 | 239億1785万 | +0.48% |
| 08/03 | 830 | 830 | 812 | 824 | -0.72% | 61,000 | 236億3107万 | -0.6% |
| 07/31 | 840 | 843 | 825 | 830 | -0.6% | 43,100 | 238億314万 | +0.24% |
| 07/30 | 827 | 839 | 818 | 835 | -0.12% | 94,600 | 239億4653万 | +0.97% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 396,519株（1.38%）-0.09% |
| 07/29 | 839 | 839 | 822 | 836 | +0.36% | 79,500 | 239億7521万 | +1.09% |
| 07/28 | 853 | 853 | 822 | 833 | -1.77% | 75,300 | 238億8917万 | +0.85% |
| 07/27 | （IR情報）15:30 人事異動に関するお知らせ |
| 07/27 | 844 | 852 | 842 | 848 | +0.83% | 49,000 | 243億1935万 | +2.66% |
| 07/24 | 846 | 849 | 840 | 841 | -1.06% | 22,700 | 241億1860万 | +1.94% |
| 07/23 | 850 | 853 | 846 | 850 | +0.47% | 35,400 | 243億7671万 | +3.03% |
| 07/22 | 840 | 851 | 835 | 846 | +1.32% | 59,600 | 242億6199万 | +2.67% |
| 07/21 | 826 | 839 | 826 | 835 | +1.33% | 90,900 | 239億4653万 | +1.58% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 423,519株（1.47%）-0.08% |
| 07/17 | 833 | 837 | 809 | 824 | -1.44% | 144,600 | 236億3107万 | +0.37% |
| 07/16 | 835 | 844 | 833 | 836 | 0% | 48,000 | 239億7521万 | +1.95% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 447,019株（1.55%）+0.07% |
| 07/15 | 830 | 839 | 828 | 836 | +1.58% | 36,600 | 239億7521万 | +2.2% |
| 07/14 | 821 | 829 | 819 | 823 | +0.37% | 25,600 | 236億239万 | +0.86% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 426,619株（1.48%）-0.02% |
| 07/13 | 832 | 840 | 819 | 820 | -1.2% | 31,900 | 235億1635万 | +0.61% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 430,219株（1.5%）+0.01% |
| 07/10 | 823 | 834 | 822 | 830 | +0.85% | 34,200 | 238億314万 | +1.97% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 429,219株（1.49%）-0.09% |
| 07/09 | 824 | 828 | 820 | 823 | +0.37% | 43,300 | 236億239万 | +1.23% |
| 07/08 | 828 | 831 | 820 | 820 | -1.32% | 50,100 | 235億1635万 | +1.11% |
| 07/07 | 835 | 848 | 831 | 831 | -0.48% | 37,900 | 238億3182万 | +2.72% |
| 07/06 | 831 | 840 | 831 | 835 | +0.48% | 52,100 | 239億4653万 | +3.47% |
| 07/03 | 822 | 834 | 821 | 831 | +2.21% | 45,800 | 238億3182万 | +3.23% |
| 07/02 | 808 | 821 | 806 | 813 | +0.62% | 48,800 | 233億1560万 | +1.12% |
| 07/01 | 803 | 814 | 803 | 808 | +0.62% | 40,300 | 231億7221万 | +0.62% |
| 06/30 | 810 | 811 | 801 | 803 | -1.11% | 60,400 | 230億2882万 | +0.12% |
| 06/29 | 814 | 819 | 806 | 812 | +0.87% | 52,400 | 232億8693万 | +1.25% |
| 06/26 | 809 | 818 | 803 | 805 | -0.25% | 60,200 | 230億8618万 | +0.63% |
| 06/25 | 824 | 824 | 807 | 807 | -1.22% | 42,000 | 231億4353万 | +0.88% |
| 06/24 | 814 | 827 | 814 | 817 | -0.24% | 63,400 | 234億3032万 | +2.25% |
| 06/23 | 825 | 837 | 818 | 819 | -0.73% | 69,200 | 234億8768万 | +2.63% |
| 06/22 | 834 | 838 | 824 | 825 | -1.08% | 56,900 | 236億5975万 | +3.51% |
| 06/19 | 845 | 846 | 833 | 834 | -0.24% | 65,300 | 239億1785万 | +4.77% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 454,519株（1.58%）-0.11% |
| 06/18 | 832 | 840 | 829 | 836 | +1.46% | 59,600 | 239億7521万 | +5.16% |
| 06/17 | 813 | 833 | 812 | 824 | +2.49% | 114,600 | 236億3107万 | +3.26% |
| 06/16 | 804 | 809 | 801 | 804 | -0.74% | 34,800 | 230億5750万 | +0.5% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 485,919株（1.69%）-0.05% |
| 06/15 | 802 | 810 | 802 | 810 | +1.89% | 45,600 | 232億2957万 | +0.87% |
| 06/12 | 790 | 798 | 785 | 795 | +0.89% | 74,600 | 227億9939万 | -1.24% |
| 06/11 | 780 | 789 | 777 | 788 | -0.25% | 105,700 | 225億9864万 | -2.48% |
| 06/10 | 791 | 792 | 779 | 790 | -0.38% | 127,000 | 226億5600万 | -2.71% |
| 06/09 | 809 | 810 | 791 | 793 | -0.38% | 89,000 | 227億4203万 | -2.82% |
| 06/08 | 785 | 800 | 783 | 796 | -1% | 118,400 | 228億2807万 | -2.81% |
| 06/05 | 785 | 809 | 784 | 804 | +3.21% | 77,100 | 230億5750万 | -2.19% |
| 06/04 | 772 | 786 | 768 | 779 | +0.13% | 101,400 | 223億4054万 | -5.69% |
| 06/03 | 775 | 785 | 768 | 778 | +0.13% | 97,700 | 223億1186万 | -6.38% |
| 06/02 | 774 | 785 | 765 | 777 | -0.13% | 134,600 | 222億8318万 | -6.95% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 501,019株（1.74%）+0.29% |
| 06/01 | 797 | 805 | 778 | 778 | -2.38% | 106,200 | 223億1186万 | -7.27% |
| 05/29 | （IR情報）15:30 2026年3月期決算説明会資料 |
| 05/29 | 790 | 807 | 788 | 797 | +1.01% | 77,500 | 228億5675万 | -5.46% |
| 05/28 | 791 | 798 | 783 | 789 | -0.5% | 88,600 | 226億2732万 | -6.96% |
| 05/27 | 792 | 797 | 788 | 793 | +0.13% | 97,600 | 227億4203万 | -6.92% |
| 05/26 | 781 | 796 | 778 | 792 | +1.41% | 119,700 | 227億1336万 | -7.58% |
| 05/25 | 791 | 797 | 777 | 781 | -1.14% | 173,800 | 223億9789万 | -9.5% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 417,619株（1.45%）+0.41% |
| 05/22 | 794 | 798 | 786 | 790 | -0.13% | 80,200 | 226億5600万 | -9.09% |
| 05/21 | 788 | 799 | 786 | 791 | +0.76% | 103,000 | 226億8468万 | -9.6% |
| 05/20 | 788 | 788 | 768 | 785 | -0.38% | 224,300 | 225億1261万 | -11% |
| 05/19 | 806 | 815 | 772 | 788 | -1.87% | 412,700 | 225億9864万 | -11.26% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 298,919株（1.04%）+0.12% |
| 05/18 | 826 | 833 | 802 | 803 | -2.67% | 166,200 | 230億2882万 | -10.38% |
| 05/15 | 830 | 833 | 806 | 825 | -7.92% | 438,500 | 236億5975万 | -8.44% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 265,419株（0.92%）+0.03% |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 885 | 913 | 865 | 896 | +1.13% | 220,000 | 256億9592万 | -0.99% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 256,419株（0.89%）-0.01% |
| 05/13 | 876 | 887 | 874 | 886 | +1.96% | 73,400 | 254億913万 | -2.21% |
| 05/12 | 865 | 887 | 863 | 869 | +2.24% | 97,900 | 249億2160万 | -4.19% |
| 05/11 | 879 | 882 | 848 | 850 | -3.08% | 224,800 | 243億7671万 | -6.49% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 259,019株（0.9%）-0.11% |
| 05/08 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/08 | 875 | 879 | 867 | 877 | -0.79% | 113,100 | 251億5103万 | -3.63% |
| 05/07 | 893 | 902 | 884 | 884 | -0.34% | 73,300 | 253億5178万 | -2.96% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 291,619株（1.01%）-0.2% |
| 05/01 | 876 | 888 | 867 | 887 | +1.6% | 59,400 | 254億3781万 | -2.85% |
| 04/30 | （IR情報）15:30 和解による訴訟の解決および特別損失計上に関するお知らせ |
| 04/30 | 876 | 879 | 866 | 873 | -1.8% | 105,000 | 250億3631万 | -4.59% |
| 04/28 | 887 | 891 | 879 | 889 | -0.11% | 69,200 | 254億9517万 | -3.05% |
| 04/27 | 895 | 900 | 884 | 890 | -1.11% | 62,300 | 255億2385万 | -3.05% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 347,619株（1.21%）+0.11% |
| 04/24 | 884 | 905 | 872 | 900 | +2.16% | 108,200 | 258億1063万 | -1.96% |
| 04/23 | 884 | 894 | 871 | 881 | +0.57% | 126,900 | 252億6574万 | -4.13% |
| 04/22 | 888 | 890 | 875 | 876 | -1.35% | 106,600 | 251億2235万 | -4.99% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 318,219株（1.1%）+0.1% |
| 04/21 | 906 | 913 | 888 | 888 | -2.2% | 98,700 | 254億6649万 | -3.9% |
| 04/20 | 914 | 921 | 907 | 908 | -0.11% | 65,400 | 260億4006万 | -1.84% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 288,719株（1%）+0.09% |
| 04/17 | 923 | 928 | 909 | 909 | -0.76% | 55,900 | 260億6874万 | -1.84% |
| 04/16 | 929 | 930 | 916 | 916 | -1.29% | 51,100 | 262億6949万 | -1.19% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 263,819株（0.91%）+0.03% |
| 04/15 | 945 | 954 | 921 | 928 | -1.59% | 63,300 | 266億1363万 | 0% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 252,919株（0.88%）-0.04% |
| 04/14 | 948 | 952 | 934 | 943 | -0.21% | 50,600 | 270億4381万 | +1.62% |
| 04/13 | 942 | 953 | 936 | 945 | 0% | 64,800 | 271億116万 | +1.94% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 264,719株（0.92%）+0.11% |
| 04/10 | 967 | 967 | 943 | 945 | -1.05% | 75,100 | 271億116万 | +1.94% |
| 04/09 | 967 | 979 | 955 | 955 | -1.04% | 85,000 | 273億8795万 | +3.02% |
| 04/08 | 950 | 967 | 950 | 965 | +3.21% | 126,300 | 276億7473万 | +4.21% |
| 04/07 | 925 | 938 | 920 | 935 | +1.3% | 79,100 | 268億1438万 | +0.97% |
| 04/06 | 923 | 930 | 916 | 923 | 0% | 49,500 | 264億7024万 | -0.54% |
| 04/03 | 923 | 934 | 919 | 923 | +0.76% | 61,400 | 264億7024万 | -0.97% |
| 04/02 | 926 | 936 | 908 | 916 | -0.54% | 66,900 | 262億6949万 | -2.14% |
| 04/01 | 911 | 921 | 895 | 921 | +4.42% | 101,100 | 264億1288万 | -1.92% |
| 03/31 | 885 | 897 | 876 | 882 | -2% | 100,900 | 252億9442万 | -6.37% |
| 03/30 | 887 | 910 | 876 | 900 | -3.85% | 192,800 | 258億1063万 | -4.96% |
| 03/27 | 910 | 939 | 908 | 936 | +2.18% | 175,200 | 268億4306万 | -1.68% |
| 03/26 | 930 | 932 | 909 | 916 | -1.19% | 90,100 | 262億6949万 | -3.98% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 233,319株（0.81%）-0.1% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 261,619株（0.91%）+0.14% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 223,119株（0.77%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
