| 2026 |
| 10/02 | 1,013 | 1,021 | 998 | 1,005 | -0.79% | 85,200 | - | +1.01% |
| 10/01 | 1,006 | 1,020 | 994 | 1,013 | 0% | 125,400 | - | +2.12% |
| 09/30 | 1,006 | 1,019 | 1,006 | 1,013 | +0.2% | 82,200 | - | +2.43% |
| 09/29 | 1,012 | 1,020 | 1,005 | 1,011 | -2.22% | 82,400 | - | +2.54% |
| 09/28 | 1,038 | 1,039 | 1,027 | 1,034 | +0.49% | 78,800 | - | +5.19% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 259,819株（0.9%）+0.02% |
| 09/25 | 1,024 | 1,040 | 1,023 | 1,029 | +0.59% | 87,400 | - | +5.11% |
| 09/24 | 1,020 | 1,028 | 1,015 | 1,023 | +0.1% | 99,800 | - | +4.82% |
| 09/18 | 1,036 | 1,036 | 1,009 | 1,022 | -1.54% | 82,600 | - | +5.36% |
| 09/17 | 1,012 | 1,043 | 1,012 | 1,038 | +2.57% | 209,700 | - | +7.56% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 253,119株（0.88%）-0.02% |
| 09/16 | 1,010 | 1,019 | 1,007 | 1,012 | 0% | 83,200 | - | +5.64% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 259,719株（0.9%）+0.1% |
| 09/15 | 985 | 1,015 | 985 | 1,012 | +2.64% | 131,200 | - | +6.19% |
| 09/14 | （5%ルール）西華産業（13.65%） |
| 09/14 | 970 | 989 | 970 | 986 | +1.13% | 76,400 | - | +4.12% |
| 09/11 | 950 | 979 | 941 | 975 | +2.09% | 150,400 | - | +3.61% |
| 09/10 | 942 | 959 | 929 | 955 | +0.53% | 117,000 | - | +1.92% |
| 09/09 | 958 | 965 | 945 | 950 | -0.63% | 88,100 | - | +1.93% |
| 09/08 | 967 | 971 | 956 | 956 | -1.85% | 70,500 | - | +3.02% |
| 09/07 | 986 | 993 | 972 | 974 | -1.22% | 111,200 | - | +5.53% |
| 09/04 | 985 | 999 | 985 | 986 | -0.3% | 95,900 | - | +7.52% |
| 09/03 | 998 | 1,005 | 983 | 989 | -0.2% | 114,700 | - | +8.56% |
| 09/02 | 980 | 997 | 979 | 991 | -0.9% | 93,300 | - | +9.5% |
| 09/01 | 977 | 1,002 | 973 | 1,000 | +2.15% | 107,700 | - | +11.36% |
| 08/31 | 960 | 982 | 960 | 979 | +2.09% | 129,500 | - | +9.75% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 231,019株（0.8%）+0.02% |
| 08/28 | （5%ルール）西華産業（12.59%） |
| 08/28 | 971 | 972 | 950 | 959 | -1.54% | 140,200 | - | +8.12% |
| 08/27 | 980 | 980 | 967 | 974 | -0.61% | 103,200 | - | +10.43% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 226,019株（0.78%）-0.02% |
| 08/26 | 946 | 984 | 946 | 980 | +3.59% | 205,200 | - | +11.74% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 231,619株（0.8%）+0.05% |
| 08/25 | 943 | 947 | 932 | 946 | +0.85% | 182,800 | - | +8.61% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 217,019株（0.75%）-0.23% |
| 08/24 | 938 | 951 | 930 | 938 | 0% | 101,000 | - | +8.19% |
| 08/21 | 938 | 941 | 926 | 938 | -0.11% | 125,700 | - | +8.82% |
| 08/20 | 936 | 949 | 921 | 939 | +0.54% | 171,500 | - | +9.44% |
| 08/19 | 952 | 955 | 926 | 934 | -1.48% | 204,100 | - | +9.37% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 281,519株（0.98%）-0.04% |
| 08/18 | （5%ルール）西華産業（11.58%） |
| 08/18 | 920 | 967 | 916 | 948 | +8.1% | 750,500 | - | +11.66% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 294,219株（1.02%）-0.14% |
| 08/17 | 852 | 881 | 848 | 877 | -1.35% | 140,500 | - | +3.91% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 334,819株（1.16%）-0.06% |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 879 | 895 | 874 | 889 | +1.6% | 234,900 | - | +5.58% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 350,319株（1.22%）-0.16% |
| 08/13 | 869 | 878 | 866 | 875 | +0.69% | 64,700 | - | +4.17% |
| 08/12 | 866 | 873 | 864 | 869 | +0.7% | 40,500 | - | +3.7% |
| 08/10 | 855 | 875 | 855 | 863 | +1.29% | 57,800 | - | +3.23% |
| 08/07 | 856 | 858 | 849 | 852 | -0.47% | 45,600 | - | +2.04% |
| 08/06 | 850 | 865 | 849 | 856 | +0.82% | 54,700 | - | +2.64% |
| 08/05 | 835 | 850 | 835 | 849 | +1.8% | 60,100 | - | +2.04% |
| 08/04 | 820 | 839 | 820 | 834 | +1.21% | 58,000 | - | +0.48% |
| 08/03 | 830 | 830 | 812 | 824 | -0.72% | 61,000 | - | -0.6% |
| 07/31 | 840 | 843 | 825 | 830 | -0.6% | 43,100 | - | +0.24% |
| 07/30 | 827 | 839 | 818 | 835 | -0.12% | 94,600 | - | +0.97% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 396,519株（1.38%）-0.09% |
| 07/29 | 839 | 839 | 822 | 836 | +0.36% | 79,500 | - | +1.09% |
| 07/28 | 853 | 853 | 822 | 833 | -1.77% | 75,300 | - | +0.85% |
| 07/27 | （IR情報）15:30 人事異動に関するお知らせ |
| 07/27 | 844 | 852 | 842 | 848 | +0.83% | 49,000 | - | +2.66% |
| 07/24 | 846 | 849 | 840 | 841 | -1.06% | 22,700 | - | +1.94% |
| 07/23 | 850 | 853 | 846 | 850 | +0.47% | 35,400 | - | +3.03% |
| 07/22 | 840 | 851 | 835 | 846 | +1.32% | 59,600 | - | +2.67% |
| 07/21 | 826 | 839 | 826 | 835 | +1.33% | 90,900 | - | +1.58% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 423,519株（1.47%）-0.08% |
| 07/17 | 833 | 837 | 809 | 824 | -1.44% | 144,600 | - | +0.37% |
| 07/16 | 835 | 844 | 833 | 836 | 0% | 48,000 | - | +1.95% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 447,019株（1.55%）+0.07% |
| 07/15 | 830 | 839 | 828 | 836 | +1.58% | 36,600 | - | +2.2% |
| 07/14 | 821 | 829 | 819 | 823 | +0.37% | 25,600 | - | +0.86% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 426,619株（1.48%）-0.02% |
| 07/13 | 832 | 840 | 819 | 820 | -1.2% | 31,900 | - | +0.61% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 430,219株（1.5%）+0.01% |
| 07/10 | 823 | 834 | 822 | 830 | +0.85% | 34,200 | - | +1.97% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 429,219株（1.49%）-0.09% |
| 07/09 | 824 | 828 | 820 | 823 | +0.37% | 43,300 | - | +1.23% |
| 07/08 | 828 | 831 | 820 | 820 | -1.32% | 50,100 | - | +1.11% |
| 07/07 | 835 | 848 | 831 | 831 | -0.48% | 37,900 | - | +2.72% |
| 07/06 | 831 | 840 | 831 | 835 | +0.48% | 52,100 | - | +3.47% |
| 07/03 | 822 | 834 | 821 | 831 | +2.21% | 45,800 | - | +3.23% |
| 07/02 | 808 | 821 | 806 | 813 | +0.62% | 48,800 | - | +1.12% |
| 07/01 | 803 | 814 | 803 | 808 | +0.62% | 40,300 | - | +0.62% |
| 06/30 | 810 | 811 | 801 | 803 | -1.11% | 60,400 | - | +0.12% |
| 06/29 | 814 | 819 | 806 | 812 | +0.87% | 52,400 | - | +1.25% |
| 06/26 | 809 | 818 | 803 | 805 | -0.25% | 60,200 | - | +0.63% |
| 06/25 | 824 | 824 | 807 | 807 | -1.22% | 42,000 | - | +0.88% |
| 06/24 | 814 | 827 | 814 | 817 | -0.24% | 63,400 | - | +2.25% |
| 06/23 | 825 | 837 | 818 | 819 | -0.73% | 69,200 | - | +2.63% |
| 06/22 | 834 | 838 | 824 | 825 | -1.08% | 56,900 | - | +3.51% |
| 06/19 | 845 | 846 | 833 | 834 | -0.24% | 65,300 | - | +4.77% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 454,519株（1.58%）-0.11% |
| 06/18 | 832 | 840 | 829 | 836 | +1.46% | 59,600 | - | +5.16% |
| 06/17 | 813 | 833 | 812 | 824 | +2.49% | 114,600 | - | +3.26% |
| 06/16 | 804 | 809 | 801 | 804 | -0.74% | 34,800 | - | +0.5% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 485,919株（1.69%）-0.05% |
| 06/15 | 802 | 810 | 802 | 810 | +1.89% | 45,600 | - | +0.87% |
| 06/12 | 790 | 798 | 785 | 795 | +0.89% | 74,600 | - | -1.24% |
| 06/11 | 780 | 789 | 777 | 788 | -0.25% | 105,700 | - | -2.48% |
| 06/10 | 791 | 792 | 779 | 790 | -0.38% | 127,000 | - | -2.71% |
| 06/09 | 809 | 810 | 791 | 793 | -0.38% | 89,000 | - | -2.82% |
| 06/08 | 785 | 800 | 783 | 796 | -1% | 118,400 | - | -2.81% |
| 06/05 | 785 | 809 | 784 | 804 | +3.21% | 77,100 | - | -2.19% |
| 06/04 | 772 | 786 | 768 | 779 | +0.13% | 101,400 | - | -5.69% |
| 06/03 | 775 | 785 | 768 | 778 | +0.13% | 97,700 | - | -6.38% |
| 06/02 | 774 | 785 | 765 | 777 | -0.13% | 134,600 | - | -6.95% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 501,019株（1.74%）+0.29% |
| 06/01 | 797 | 805 | 778 | 778 | -2.38% | 106,200 | - | -7.27% |
| 05/29 | （IR情報）15:30 2026年3月期決算説明会資料 |
| 05/29 | 790 | 807 | 788 | 797 | +1.01% | 77,500 | - | -5.46% |
| 05/28 | 791 | 798 | 783 | 789 | -0.5% | 88,600 | - | -6.96% |
| 05/27 | 792 | 797 | 788 | 793 | +0.13% | 97,600 | - | -6.92% |
| 05/26 | 781 | 796 | 778 | 792 | +1.41% | 119,700 | - | -7.58% |
| 05/25 | 791 | 797 | 777 | 781 | -1.14% | 173,800 | - | -9.5% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 417,619株（1.45%）+0.41% |
| 05/22 | 794 | 798 | 786 | 790 | -0.13% | 80,200 | - | -9.09% |
| 05/21 | 788 | 799 | 786 | 791 | +0.76% | 103,000 | - | -9.6% |
| 05/20 | 788 | 788 | 768 | 785 | -0.38% | 224,300 | - | -11% |
| 05/19 | 806 | 815 | 772 | 788 | -1.87% | 412,700 | - | -11.26% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 298,919株（1.04%）+0.12% |
| 05/18 | 826 | 833 | 802 | 803 | -2.67% | 166,200 | - | -10.38% |
| 05/15 | 830 | 833 | 806 | 825 | -7.92% | 438,500 | - | -8.44% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 265,419株（0.92%）+0.03% |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 885 | 913 | 865 | 896 | +1.13% | 220,000 | - | -0.99% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 256,419株（0.89%）-0.01% |
| 05/13 | 876 | 887 | 874 | 886 | +1.96% | 73,400 | - | -2.21% |
| 05/12 | 865 | 887 | 863 | 869 | +2.24% | 97,900 | - | -4.19% |
| 05/11 | 879 | 882 | 848 | 850 | -3.08% | 224,800 | - | -6.49% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 259,019株（0.9%）-0.11% |
| 05/08 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 291,619株（1.01%）-0.2% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
